iShs Core MSCI EM IMI U.ETF

406

348

37.0589

       

Date Time Volume Order Volume Price
16/12/2025 10:56:16.863 1 400   37.0589
      1 400 37.0589
      1 400 37.0589
16/12/2025 10:56:15.247 2   37.0501
      2 37.0501
      2 37.0501
16/12/2025 10:56:03.885 1   37.0579
      1 37.0579
      1 37.0579
16/12/2025 10:56:01.285 13   37.06
      13 37.06
      13 37.06
16/12/2025 10:55:58.406 270   37.0609
      270 37.0609
      270 37.0609
16/12/2025 10:55:36.338 14   37.0609
      14 37.0609
      14 37.0609
16/12/2025 10:54:21.267 150   37.0669
      150 37.0669
      150 37.0669
16/12/2025 10:53:44.085 200   37.0659
      200 37.0659
      200 37.0659
16/12/2025 10:53:42.157 1   37.0571
      1 37.0571
      1 37.0571
16/12/2025 10:51:04.628 126   37.0679
      126 37.0679
      126 37.0679
16/12/2025 10:50:29.921 2   37.0729
      2 37.0729
      2 37.0729
16/12/2025 10:49:48.608 100   37.08
      100 37.08
      100 37.08
16/12/2025 10:49:01.144 445   37.085
      445 37.085
      445 37.085
16/12/2025 10:48:55.944 81   37.0859
      81 37.0859
      81 37.0859
16/12/2025 10:48:54.243 17   37.0859
      17 37.0859
      17 37.0859
16/12/2025 10:48:29.370 5   37.0801
      5 37.0801
      5 37.0801
16/12/2025 10:48:24.894 270   37.0801
      270 37.0801
      270 37.0801
16/12/2025 10:47:18.229 20   37.0889
      20 37.0889
      20 37.0889
16/12/2025 10:46:37.731 81   37.0909
      81 37.0909
      81 37.0909
16/12/2025 10:46:14.876 22   37.09
      22 37.09
      22 37.09
16/12/2025 10:45:16.445 3   37.0999
      3 37.0999
      3 37.0999
16/12/2025 10:44:23.570 1 400   37.082
      1 400 37.082
      1 400 37.082
16/12/2025 10:43:04.884 3   37.0819
      3 37.0819
      3 37.0819
16/12/2025 10:43:03.486 1   37.0829
      1 37.0829
      1 37.0829
16/12/2025 10:41:30.884 14   37.0929
      14 37.0929
      14 37.0929
16/12/2025 10:41:13.374 3   37.0919
      3 37.0919
      3 37.0919
16/12/2025 10:40:06.499 310   37.0811
      310 37.0811
      310 37.0811
16/12/2025 10:40:02.129 300   37.09
      300 37.09
      300 37.09
16/12/2025 10:38:28.994 100   37.1029
      100 37.1029
      100 37.1029
16/12/2025 10:35:03.744 1   37.11
      1 37.11
      1 37.11
16/12/2025 10:33:16.233 1   37.1229
      1 37.1229
      1 37.1229
16/12/2025 10:31:59.119 3   37.1111
      3 37.1111
      3 37.1111
16/12/2025 10:31:45.324 14   37.1179
      14 37.1179
      14 37.1179
16/12/2025 10:31:22.962 260   37.1111
      260 37.1111
      260 37.1111
16/12/2025 10:31:09.381 1   37.1209
      1 37.1209
      1 37.1209
16/12/2025 10:28:53.540 134   37.1199
      134 37.1199
      134 37.1199
16/12/2025 10:28:49.913 40   37.1199
      40 37.1199
      40 37.1199
16/12/2025 10:28:28.309 6   37.1071
      6 37.1071
      6 37.1071
16/12/2025 10:28:12.503 270   37.1159
      270 37.1159
      270 37.1159
16/12/2025 10:27:03.851 27   37.1139
      27 37.1139
      27 37.1139
16/12/2025 10:25:31.749 135   37.1199
      135 37.1199
      135 37.1199
16/12/2025 10:25:31.343 20   37.1199
      20 37.1199
      20 37.1199
16/12/2025 10:22:19.847 1   37.1219
      1 37.1219
      1 37.1219
16/12/2025 10:21:33.019 52   37.1149
      52 37.1149
      52 37.1149
16/12/2025 10:19:56.644 21   37.1249
      21 37.1249
      21 37.1249
16/12/2025 10:19:12.463 58   37.1201
      58 37.1201
      58 37.1201
16/12/2025 10:18:21.123 650   37.1209
      650 37.1209
      650 37.1209
16/12/2025 10:17:28.339 1 400   37.1229
      1 400 37.1229
      1 400 37.1229
16/12/2025 10:16:55.620 690   37.1189
      690 37.1189
      690 37.1189
16/12/2025 10:16:38.646 88   37.114
      88 37.114
      88 37.114
16/12/2025 10:16:01.881 6   37.1101
      6 37.1101
      6 37.1101
16/12/2025 10:14:26.133 2   37.1121
      2 37.1121
      2 37.1121
16/12/2025 10:14:04.491 54   37.12
      54 37.12
      54 37.12
16/12/2025 10:08:21.025 1   37.1021
      1 37.1021
      1 37.1021
16/12/2025 10:07:46.979 13   37.1209
      13 37.1209
      13 37.1209
16/12/2025 10:07:15.572 16   37.1209
      16 37.1209
      16 37.1209
16/12/2025 10:06:07.643 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 10:06:03.314 3   37.1089
      3 37.1089
      3 37.1089
16/12/2025 10:06:00.294 4   37.0971
      4 37.0971
      4 37.0971
16/12/2025 10:05:34.636 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:05:31.518 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:05:12.301 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:11.497 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:09.884 1   37.0999
      1 37.0999
      1 37.0999
16/12/2025 10:05:04.955 96   37.0999
      96 37.0999
      96 37.0999
16/12/2025 10:04:36.176 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:04:11.125 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 10:04:01.563 3   37.0951
      3 37.0951
      3 37.0951
16/12/2025 10:03:39.530 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 10:03:33.996 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 10:03:30.076 9   37.1019
      9 37.1019
      9 37.1019
16/12/2025 10:01:26.208 50   37.0999
      50 37.0999
      50 37.0999
16/12/2025 10:01:20.437 27   37.10
      27 37.10
      27 37.10
16/12/2025 10:01:19.132 2   37.1019
      2 37.1019
      2 37.1019
16/12/2025 10:00:48.532 135   37.1019
      135 37.1019
      135 37.1019
16/12/2025 10:00:30.229 3   37.0941
      3 37.0941
      3 37.0941
16/12/2025 10:00:12.420 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:59:20.685 135   37.1049
      135 37.1049
      135 37.1049
16/12/2025 09:59:02.465 2   37.1049
      2 37.1049
      2 37.1049
16/12/2025 09:58:37.314 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:58:33.490 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:58:17.280 130   37.0989
      130 37.0989
      130 37.0989
16/12/2025 09:57:59.373 4   37.0901
      4 37.0901
      4 37.0901
16/12/2025 09:57:42.674 49   37.1019
      49 37.1019
      49 37.1019
16/12/2025 09:57:42.071 1   37.1019
      1 37.1019
      1 37.1019
16/12/2025 09:57:33.325 3   37.1009
      3 37.1009
      3 37.1009
16/12/2025 09:57:07.158 1   37.0989
      1 37.0989
      1 37.0989
16/12/2025 09:56:34.900 3   37.0999
      3 37.0999
      3 37.0999
16/12/2025 09:56:04.589 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:56:00.664 3   37.0951
      3 37.0951
      3 37.0951
16/12/2025 09:55:50.604 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:55:32.389 1   37.1089
      1 37.1089
      1 37.1089
16/12/2025 09:55:07.032 7   37.1079
      7 37.1079
      7 37.1079
16/12/2025 09:55:05.725 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:55:03.309 9   37.1059
      9 37.1059
      9 37.1059
16/12/2025 09:55:02.207 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:54:59.391 3   37.0961
      3 37.0961
      3 37.0961
16/12/2025 09:54:37.558 1   37.1069
      1 37.1069
      1 37.1069
16/12/2025 09:54:36.555 2   37.1049
      2 37.1049
      2 37.1049
16/12/2025 09:54:02.060 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:33.871 1   37.0979
      1 37.0979
      1 37.0979
16/12/2025 09:53:30.248 3   37.0891
      3 37.0891
      3 37.0891
16/12/2025 09:53:13.141 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:06.709 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:02.841 9   37.1009
      9 37.1009
      9 37.1009
16/12/2025 09:53:02.775 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:01.972 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:53:00.362 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:52:40.842 3   37.1009
      3 37.1009
      3 37.1009
16/12/2025 09:51:47.466 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:51:46.558 4   37.1059
      4 37.1059
      4 37.1059
16/12/2025 09:51:41.166 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:51:37.343 60   37.1001
      60 37.1001
      60 37.1001
16/12/2025 09:51:34.229 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:51:31.005 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:51:28.039 67   37.1059
      67 37.1059
      67 37.1059
16/12/2025 09:51:07.460 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:51:05.450 2   37.1039
      2 37.1039
      2 37.1039
16/12/2025 09:51:03.282 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:50:40.896 2   37.1079
      2 37.1079
      2 37.1079
16/12/2025 09:50:40.494 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:50:35.460 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:50:15.009 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:50:13.895 34   37.1009
      34 37.1009
      34 37.1009
16/12/2025 09:50:04.534 2   37.1059
      2 37.1059
      2 37.1059
16/12/2025 09:49:48.979 808   37.1059
      808 37.1059
      808 37.1059
16/12/2025 09:49:29.968 5   37.0961
      5 37.0961
      5 37.0961
16/12/2025 09:49:07.727 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:49:07.621 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:49:05.411 1   37.1079
      1 37.1079
      1 37.1079
16/12/2025 09:48:50.730 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:40.054 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:39.049 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:37.643 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:36.238 1   37.1099
      1 37.1099
      1 37.1099
16/12/2025 09:48:30.104 3   37.1001
      3 37.1001
      3 37.1001
16/12/2025 09:48:06.062 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:48:04.057 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:47:39.802 2   37.1119
      2 37.1119
      2 37.1119
16/12/2025 09:47:39.099 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:47:38.701 27   37.1119
      27 37.1119
      27 37.1119
16/12/2025 09:47:30.253 3   37.1021
      3 37.1021
      3 37.1021
16/12/2025 09:47:03.986 2   37.1119
      2 37.1119
      2 37.1119
16/12/2025 09:47:03.168 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:46:38.788 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:37.011 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:30.476 3   37.1021
      3 37.1021
      3 37.1021
16/12/2025 09:46:11.155 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:46:07.440 3   37.1159
      3 37.1159
      3 37.1159
16/12/2025 09:46:03.820 1   37.1169
      1 37.1169
      1 37.1169
16/12/2025 09:46:03.210 1   37.1169
      1 37.1169
      1 37.1169
16/12/2025 09:46:00.193 5   37.0981
      5 37.0981
      5 37.0981
16/12/2025 09:45:37.045 2   37.1179
      2 37.1179
      2 37.1179
16/12/2025 09:45:36.950 1   37.1179
      1 37.1179
      1 37.1179
16/12/2025 09:45:33.238 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 09:45:33.036 2   37.1189
      2 37.1189
      2 37.1189
16/12/2025 09:45:32.830 3   37.1189
      3 37.1189
      3 37.1189
16/12/2025 09:45:18.523 67   37.1188
      67 37.1188
      67 37.1188
16/12/2025 09:45:10.578 1   37.1139
      1 37.1139
      1 37.1139
16/12/2025 09:45:05.647 1   37.1119
      1 37.1119
      1 37.1119
16/12/2025 09:45:01.224 4   37.0911
      4 37.0911
      4 37.0911
16/12/2025 09:44:34.268 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:33.059 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:32.561 1   37.1039
      1 37.1039
      1 37.1039
16/12/2025 09:44:05.396 3   37.1059
      3 37.1059
      3 37.1059
16/12/2025 09:44:04.792 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:44:03.285 2   37.1059
      2 37.1059
      2 37.1059
16/12/2025 09:43:59.754 4   37.0931
      4 37.0931
      4 37.0931
16/12/2025 09:43:38.219 1   37.1109
      1 37.1109
      1 37.1109
16/12/2025 09:43:33.090 1   37.1089
      1 37.1089
      1 37.1089
16/12/2025 09:43:08.833 1   37.1059
      1 37.1059
      1 37.1059
16/12/2025 09:43:02.188 1   37.1049
      1 37.1049
      1 37.1049
16/12/2025 09:42:30.203 3   37.0881
      3 37.0881
      3 37.0881
16/12/2025 09:42:29.128 40   37.0999
      40 37.0999
      40 37.0999
16/12/2025 09:42:06.549 1   37.1009
      1 37.1009
      1 37.1009
16/12/2025 09:41:40.387 27   37.0969
      27 37.0969
      27 37.0969
16/12/2025 09:41:38.677 1   37.0979
      1 37.0979
      1 37.0979
16/12/2025 09:41:11.713 1   37.1049
      1 37.1049
      1 37.1049
16/12/2025 09:41:02.861 1   37.1029
      1 37.1029
      1 37.1029
16/12/2025 09:41:00.547 3   37.0871
      3 37.0871
      3 37.0871
16/12/2025 09:40:40.119 1   37.0969
      1 37.0969
      1 37.0969
16/12/2025 09:40:35.429 150   37.1009
      150 37.1009
      150 37.1009
16/12/2025 09:39:20.878 15   37.10
      15 37.10
      15 37.10
16/12/2025 09:39:10.352 13   37.1029
      13 37.1029
      13 37.1029
16/12/2025 09:39:06.455 2   37.1009
      2 37.1009
      2 37.1009
16/12/2025 09:38:24.832 2   37.1079
      2 37.1079
      2 37.1079
16/12/2025 09:38:19.858 3   37.1079
      3 37.1079
      3 37.1079
16/12/2025 09:37:43.309 253   37.0901
      253 37.0901
      253 37.0901
16/12/2025 09:37:10.011 3   37.1019
      3 37.1019
      3 37.1019
16/12/2025 09:37:08.390 2   37.1029
      2 37.1029
      2 37.1029
16/12/2025 09:37:06.996 4   37.1039
      4 37.1039
      4 37.1039
16/12/2025 09:36:20.704 10   37.0911
      10 37.0911
      10 37.0911
16/12/2025 09:34:08.268 2   37.0879
      2 37.0879
      2 37.0879
16/12/2025 09:33:59.546 5   37.0841
      5 37.0841
      5 37.0841
16/12/2025 09:33:38.322 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:35.501 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:34.801 1   37.0859
      1 37.0859
      1 37.0859
16/12/2025 09:33:12.753 2   37.0859
      2 37.0859
      2 37.0859
16/12/2025 09:33:05.620 1   37.0839
      1 37.0839
      1 37.0839
16/12/2025 09:32:33.315 2   37.0829
      2 37.0829
      2 37.0829
16/12/2025 09:32:33.117 2   37.0829
      2 37.0829
      2 37.0829
16/12/2025 09:32:30.703 4   37.0681
      4 37.0681
      4 37.0681
16/12/2025 09:32:26.024 10   37.0829
      10 37.0829
      10 37.0829
16/12/2025 09:32:08.757 5   37.0789
      5 37.0789
      5 37.0789
16/12/2025 09:32:03.967 10   37.0631
      10 37.0631
      10 37.0631
16/12/2025 09:32:03.870 1   37.0789
      1 37.0789
      1 37.0789
16/12/2025 09:32:02.322 3   37.0789
      3 37.0789
      3 37.0789
16/12/2025 09:31:38.446 1   37.0819
      1 37.0819
      1 37.0819
16/12/2025 09:30:38.581 1   37.0829
      1 37.0829
      1 37.0829
16/12/2025 09:30:10.310 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:30:09.296 1   37.0949
      1 37.0949
      1 37.0949
16/12/2025 09:30:08.483 24   37.0959
      24 37.0959
      24 37.0959
16/12/2025 09:30:08.396 1   37.0959
      1 37.0959
      1 37.0959
16/12/2025 09:30:06.948 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:30:05.947 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:30:05.644 4   37.1439
      4 37.1439
      4 37.1439
16/12/2025 09:30:04.365 3   37.1439
      3 37.1439
      3 37.1439
16/12/2025 09:30:04.065 4   37.1439
      4 37.1439
      4 37.1439
16/12/2025 09:30:02.421 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:30:02.184 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:30:01.951 1   37.1439
      1 37.1439
      1 37.1439
16/12/2025 09:29:59.939 3   37.0721
      3 37.0721
      3 37.0721
16/12/2025 09:29:33.293 1   37.0809
      1 37.0809
      1 37.0809
16/12/2025 09:29:27.353 100   37.0779
      100 37.0779
      100 37.0779
16/12/2025 09:29:00.916 15   37.07
      15 37.07
      15 37.07
16/12/2025 09:28:18.565 25   37.0749
      25 37.0749
      25 37.0749
16/12/2025 09:26:31.112 1   37.0421
      1 37.0421
      1 37.0421
16/12/2025 09:26:16.631 6   37.0549
      6 37.0549
      6 37.0549
16/12/2025 09:26:07.644 4   37.0569
      4 37.0569
      4 37.0569
16/12/2025 09:25:38.492 3   37.0569
      3 37.0569
      3 37.0569
16/12/2025 09:25:34.063 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:25:31.097 3   37.0511
      3 37.0511
      3 37.0511
16/12/2025 09:25:23.443 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:25:22.060 2   37.0629
      2 37.0629
      2 37.0629
16/12/2025 09:25:21.677 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:25:19.303 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:25:17.333 1   37.0609
      1 37.0609
      1 37.0609
16/12/2025 09:25:16.105 3   37.0619
      3 37.0619
      3 37.0619
16/12/2025 09:25:11.036 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:25:04.547 1   37.0639
      1 37.0639
      1 37.0639
16/12/2025 09:25:04.485 2   37.0639
      2 37.0639
      2 37.0639
16/12/2025 09:25:04.187 1   37.0639
      1 37.0639
      1 37.0639
16/12/2025 09:24:46.965 106   37.0639
      106 37.0639
      106 37.0639
16/12/2025 09:23:35.016 3   37.0549
      3 37.0549
      3 37.0549
16/12/2025 09:23:18.601 3   37.0411
      3 37.0411
      3 37.0411
16/12/2025 09:23:08.947 1   37.0479
      1 37.0479
      1 37.0479
16/12/2025 09:22:40.188 200   37.05
      200 37.05
      200 37.05
16/12/2025 09:22:37.354 2   37.0619
      2 37.0619
      2 37.0619
16/12/2025 09:22:36.434 3   37.0619
      3 37.0619
      3 37.0619
16/12/2025 09:21:59.825 3   37.0511
      3 37.0511
      3 37.0511
16/12/2025 09:21:41.516 2   37.0619
      2 37.0619
      2 37.0619
16/12/2025 09:21:36.082 1   37.0619
      1 37.0619
      1 37.0619
16/12/2025 09:21:09.418 2   37.0589
      2 37.0589
      2 37.0589
16/12/2025 09:21:02.270 1   37.0509
      1 37.0509
      1 37.0509
16/12/2025 09:21:01.113 40   37.0501
      40 37.0501
      40 37.0501
16/12/2025 09:20:23.537 17   37.0739
      17 37.0739
      17 37.0739
16/12/2025 09:20:09.022 6   37.0699
      6 37.0699
      6 37.0699
16/12/2025 09:19:08.454 400   37.0729
      400 37.0729
      400 37.0729
16/12/2025 09:19:04.912 1   37.0709
      1 37.0709
      1 37.0709
16/12/2025 09:16:44.296 3   37.0541
      2 37.0541
      1 37.0541
      3 37.0541
16/12/2025 09:16:11.318 764   37.0719
      764 37.0719
      764 37.0719
16/12/2025 09:16:03.066 5   37.0659
      5 37.0659
      5 37.0659
16/12/2025 09:15:06.301 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:15:02.474 1   37.0629
      1 37.0629
      1 37.0629
16/12/2025 09:14:29.973 3   37.056
      3 37.056
      3 37.056
16/12/2025 09:14:11.880 30   37.065
      30 37.065
      30 37.065
16/12/2025 09:14:07.128 3   37.0719
      3 37.0719
      3 37.0719
16/12/2025 09:14:04.110 1   37.0719
      1 37.0719
      1 37.0719
16/12/2025 09:12:03.975 1   37.0659
      1 37.0659
      1 37.0659
16/12/2025 09:11:35.496 800   37.0649
      800 37.0649
      800 37.0649
16/12/2025 09:11:34.567 1   37.0649
      1 37.0649
      1 37.0649
16/12/2025 09:11:29.546 3   37.0521
      3 37.0521
      3 37.0521
16/12/2025 09:11:03.898 1   37.0649
      1 37.0649
      1 37.0649
16/12/2025 09:11:00.955 3   37.0649
      3 37.0649
      3 37.0649
16/12/2025 09:10:24.525 195   37.0629
      195 37.0629
      195 37.0629
16/12/2025 09:09:17.613 21   37.0669
      21 37.0669
      21 37.0669
16/12/2025 09:09:10.270 1   37.0669
      1 37.0669
      1 37.0669
16/12/2025 09:08:07.469 1   37.0569
      1 37.0569
      1 37.0569
16/12/2025 09:08:04.058 1   37.0569
      1 37.0569
      1 37.0569
16/12/2025 09:08:03.476 1   37.0569
      1 37.0569
      1 37.0569
16/12/2025 09:08:02.695 2   37.0569
      2 37.0569
      2 37.0569
16/12/2025 09:08:00.526 3   37.0511
      3 37.0511
      3 37.0511
16/12/2025 09:07:33.361 1   37.0669
      1 37.0669
      1 37.0669
16/12/2025 09:07:04.683 1   37.0637
      1 37.0637
      1 37.0637
16/12/2025 09:06:36.509 1   37.0648
      1 37.0648
      1 37.0648
16/12/2025 09:06:35.703 1   37.0648
      1 37.0648
      1 37.0648
16/12/2025 09:05:29.490 5   37.0511
      5 37.0511
      5 37.0511
16/12/2025 09:05:06.341 1   37.0609
      1 37.0609
      1 37.0609
16/12/2025 09:05:06.241 3   37.0609
      3 37.0609
      3 37.0609
16/12/2025 09:05:05.491 1   37.0599
      1 37.0599
      1 37.0599
16/12/2025 09:05:05.195 1   37.0599
      1 37.0599
      1 37.0599
16/12/2025 09:05:03.097 80   37.3401
      49 37.3401
      31 37.3401
      80 37.3401
16/12/2025 09:05:02.973 37   37.0501
      1 37.0501
      1 37.0501
      4 37.0501
      37 37.0501
      26 37.0501
      1 37.0501
      2 37.0501
      1 37.0501
      1 37.0501
16/12/2025 08:56:31.385 3   37.0001
      3 37.0001
      3 37.0001
16/12/2025 08:55:57.976 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 08:55:56.069 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 08:55:54.558 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 08:55:54.056 1   37.1189
      1 37.1189
      1 37.1189
16/12/2025 08:53:28.356 77   37.0966
      77 37.0966
      77 37.0966
16/12/2025 08:51:26.601 500   37.1023
      500 37.1023
      500 37.1023
16/12/2025 08:50:28.901 500   37.1023
      500 37.1023
      500 37.1023
16/12/2025 08:45:59.276 6   37.0788
      6 37.0788
      6 37.0788
16/12/2025 08:44:28.856 50   37.0667
      50 37.0667
      50 37.0667
16/12/2025 08:43:01.956 3   37.0001
      3 37.0001
      3 37.0001
16/12/2025 08:42:32.466 41   37.0906
      41 37.0906
      41 37.0906
16/12/2025 08:39:38.579 2   37.0925
      2 37.0925
      2 37.0925
16/12/2025 08:38:47.237 50   37.0946
      50 37.0946
      50 37.0946
16/12/2025 08:38:46.584 1   37.0946
      1 37.0946
      1 37.0946
16/12/2025 08:38:36.519 105   37.0969
      105 37.0969
      80 37.0969
      25 37.0969
16/12/2025 08:38:00.590 23   37.0931
      23 37.0931
      23 37.0931
16/12/2025 08:37:41.098 10   37.0001
      10 37.0001
      10 37.0001
16/12/2025 08:34:00.391 3   37.0001
      3 37.0001
      3 37.0001
16/12/2025 08:33:46.608 1   37.1216
      1 37.1216
      1 37.1216
16/12/2025 08:33:27.676 1   37.1216
      1 37.1216
      1 37.1216
16/12/2025 08:25:14.062 40   37.1383
      40 37.1383
      40 37.1383
16/12/2025 08:24:53.076 11   37.0001
      11 37.0001
      11 37.0001
16/12/2025 08:22:33.383 1   37.1303
      1 37.1303
      1 37.1303
16/12/2025 08:20:43.120 5   37.123
      5 37.123
      5 37.123
16/12/2025 08:20:19.028 3   37.0001
      3 37.0001
      3 37.0001
16/12/2025 08:19:23.339 30   37.13
      30 37.13
      30 37.13
16/12/2025 08:15:46.841 30   37.0001
      30 37.0001
      30 37.0001
16/12/2025 08:14:14.883 28   37.0001
      6 37.0001
      22 37.0001
      28 37.0001
16/12/2025 08:13:26.627 1   37.1297
      1 37.1297
      1 37.1297
16/12/2025 08:13:24.816 41   37.1297
      41 37.1297
      41 37.1297
16/12/2025 08:11:58.768 3   37.1308
      3 37.1308
      3 37.1308
16/12/2025 08:10:08.631 2   37.0001
      2 37.0001
      2 37.0001
16/12/2025 08:09:41.302 1   37.1308
      1 37.1308
      1 37.1308
16/12/2025 08:06:30.388 3   37.0001
      3 37.0001
      2 37.0001
      1 37.0001
16/12/2025 08:06:14.668 1   37.1326
      1 37.1326
      1 37.1326
16/12/2025 08:06:09.056 6   37.1337
      6 37.1337
      6 37.1337

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM