Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
825
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 14:17:31,946 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 12.09.2025 | 14:17:24,901 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 12.09.2025 | 14:17:20,933 | 9 | 193,24 | |
| 9 | 193,24 | |||
| 9 | 193,24 | |||
| 12.09.2025 | 14:16:58,845 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 12.09.2025 | 14:16:11,074 | 85 | 193,20 | |
| 85 | 193,20 | |||
| 85 | 193,20 | |||
| 12.09.2025 | 14:15:23,519 | 17 | 193,20 | |
| 17 | 193,20 | |||
| 17 | 193,20 | |||
| 12.09.2025 | 14:14:55,517 | 15 | 193,14 | |
| 15 | 193,14 | |||
| 15 | 193,14 | |||
| 12.09.2025 | 14:14:31,174 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 12.09.2025 | 14:14:15,653 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 12.09.2025 | 14:14:11,926 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 12.09.2025 | 14:13:30,402 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 12.09.2025 | 14:13:22,833 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 12.09.2025 | 14:12:34,309 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 12.09.2025 | 14:11:51,578 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 12.09.2025 | 14:11:27,746 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 12.09.2025 | 14:10:33,383 | 16 | 193,16 | |
| 16 | 193,16 | |||
| 16 | 193,16 | |||
| 12.09.2025 | 14:09:58,967 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 12.09.2025 | 14:09:27,568 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 12.09.2025 | 14:08:29,790 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 12.09.2025 | 14:07:33,679 | 29 | 193,08 | |
| 29 | 193,08 | |||
| 29 | 193,08 | |||
| 12.09.2025 | 14:07:03,179 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 12.09.2025 | 14:05:57,471 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 12.09.2025 | 14:05:30,390 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 12.09.2025 | 14:05:29,689 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 12.09.2025 | 14:04:48,325 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 12.09.2025 | 14:03:52,478 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 12.09.2025 | 13:59:30,694 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 12.09.2025 | 13:58:48,252 | 15 | 192,84 | |
| 15 | 192,84 | |||
| 15 | 192,84 | |||
| 12.09.2025 | 13:57:52,111 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 12.09.2025 | 13:57:21,298 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 12.09.2025 | 13:56:51,014 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 12.09.2025 | 13:54:10,224 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 12.09.2025 | 13:53:45,811 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 12.09.2025 | 13:52:08,546 | 30 | 192,64 | |
| 30 | 192,64 | |||
| 30 | 192,64 | |||
| 12.09.2025 | 13:50:58,690 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 12.09.2025 | 13:49:37,626 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 12.09.2025 | 13:47:25,234 | 8 | 192,70 | |
| 8 | 192,70 | |||
| 8 | 192,70 | |||
| 12.09.2025 | 13:47:14,111 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 12.09.2025 | 13:45:30,977 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 12.09.2025 | 13:45:27,565 | 300 | 192,60 | |
| 300 | 192,60 | |||
| 300 | 192,60 | |||
| 12.09.2025 | 13:43:46,085 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 12.09.2025 | 13:43:37,184 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:42:57,168 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 12.09.2025 | 13:42:51,032 | 3 | 192,64 | |
| 3 | 192,64 | |||
| 3 | 192,64 | |||
| 12.09.2025 | 13:42:35,632 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 12.09.2025 | 13:39:31,088 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 13:39:08,144 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:38:30,114 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:37:54,767 | 40 | 192,62 | |
| 40 | 192,62 | |||
| 40 | 192,62 | |||
| 12.09.2025 | 13:37:25,495 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 13:36:53,302 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 12.09.2025 | 13:35:00,321 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 12.09.2025 | 13:34:29,248 | 57 | 192,52 | |
| 57 | 192,52 | |||
| 57 | 192,52 | |||
| 12.09.2025 | 13:33:16,961 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 12.09.2025 | 13:32:12,110 | 4 | 192,58 | |
| 4 | 192,58 | |||
| 4 | 192,58 | |||
| 12.09.2025 | 13:30:43,278 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 12.09.2025 | 13:28:56,729 | 230 | 192,52 | |
| 230 | 192,52 | |||
| 230 | 192,52 | |||
| 12.09.2025 | 13:27:36,949 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 12.09.2025 | 13:26:52,779 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 12.09.2025 | 13:26:30,536 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:25:39,772 | 52 | 192,56 | |
| 52 | 192,56 | |||
| 52 | 192,56 | |||
| 12.09.2025 | 13:25:39,566 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:39,375 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,678 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,600 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 12.09.2025 | 13:25:25,546 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 13:25:15,808 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 12.09.2025 | 13:24:59,472 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 12.09.2025 | 13:24:08,952 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 12.09.2025 | 13:23:34,199 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 12.09.2025 | 13:22:01,191 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 13:20:20,679 | 47 | 192,56 | |
| 47 | 192,56 | |||
| 47 | 192,56 | |||
| 12.09.2025 | 13:20:00,700 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 12.09.2025 | 13:15:49,274 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 13:14:15,409 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 12.09.2025 | 13:13:26,081 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 12.09.2025 | 13:12:09,270 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 12.09.2025 | 13:11:11,689 | 30 | 192,44 | |
| 30 | 192,44 | |||
| 30 | 192,44 | |||
| 12.09.2025 | 13:10:31,076 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 13:09:56,216 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 12.09.2025 | 13:09:20,957 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 12.09.2025 | 13:08:46,740 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 12.09.2025 | 13:07:11,920 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 13:07:05,365 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 13:06:35,238 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 12.09.2025 | 13:05:36,206 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 12.09.2025 | 13:05:20,299 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 12.09.2025 | 13:05:04,479 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 12.09.2025 | 13:04:53,125 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 12.09.2025 | 13:03:59,505 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 12.09.2025 | 13:03:34,050 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 12.09.2025 | 13:03:30,104 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 12.09.2025 | 13:02:24,926 | 300 | 192,36 | |
| 300 | 192,36 | |||
| 300 | 192,36 | |||
| 12.09.2025 | 13:02:00,140 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 12.09.2025 | 13:01:51,646 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 12.09.2025 | 12:59:52,066 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 12.09.2025 | 12:59:50,090 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 12.09.2025 | 12:59:48,656 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 12.09.2025 | 12:59:20,906 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 12.09.2025 | 12:59:15,779 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 12.09.2025 | 12:57:31,871 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 12.09.2025 | 12:57:12,361 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 12.09.2025 | 12:55:31,043 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 12.09.2025 | 12:53:31,634 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 12.09.2025 | 12:52:49,950 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 12.09.2025 | 12:52:34,512 | 81 | 192,12 | |
| 81 | 192,12 | |||
| 81 | 192,12 | |||
| 12.09.2025 | 12:52:29,209 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 12.09.2025 | 12:51:00,733 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 12.09.2025 | 12:49:19,718 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 12.09.2025 | 12:46:42,055 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 12.09.2025 | 12:45:05,605 | 24 | 192,28 | |
| 24 | 192,28 | |||
| 24 | 192,28 | |||
| 12.09.2025 | 12:44:47,457 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 12.09.2025 | 12:41:37,286 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 12:40:54,374 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 12.09.2025 | 12:38:51,473 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 12.09.2025 | 12:38:16,240 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 12.09.2025 | 12:36:59,871 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 12.09.2025 | 12:34:37,583 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 12.09.2025 | 12:34:20,265 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 12.09.2025 | 12:34:13,681 | 4 | 192,38 | |
| 4 | 192,38 | |||
| 4 | 192,38 | |||
| 12.09.2025 | 12:34:02,045 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.09.2025 | 12:32:35,307 | 35 | 192,56 | |
| 35 | 192,56 | |||
| 35 | 192,56 | |||
| 12.09.2025 | 12:32:24,440 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 12:31:35,395 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 12.09.2025 | 12:31:23,171 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 12.09.2025 | 12:30:24,093 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 12.09.2025 | 12:28:43,453 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.09.2025 | 12:27:53,296 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 12.09.2025 | 12:25:39,891 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:22:55,674 | 6 | 192,66 | |
| 6 | 192,66 | |||
| 6 | 192,66 | |||
| 12.09.2025 | 12:22:49,739 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 12.09.2025 | 12:22:43,090 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 12.09.2025 | 12:22:34,230 | 4 | 192,56 | |
| 4 | 192,56 | |||
| 4 | 192,56 | |||
| 12.09.2025 | 12:21:02,672 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:17:39,636 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 12.09.2025 | 12:16:54,626 | 35 | 192,54 | |
| 35 | 192,54 | |||
| 35 | 192,54 | |||
| 12.09.2025 | 12:14:56,984 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 12.09.2025 | 12:13:37,680 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 12.09.2025 | 12:13:21,090 | 13 | 192,58 | |
| 13 | 192,58 | |||
| 13 | 192,58 | |||
| 12.09.2025 | 12:12:03,991 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 12.09.2025 | 12:11:42,835 | 75 | 192,54 | |
| 75 | 192,54 | |||
| 75 | 192,54 | |||
| 12.09.2025 | 12:10:18,122 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 12.09.2025 | 12:09:48,683 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:08:47,846 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.09.2025 | 12:08:12,791 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 12.09.2025 | 12:07:30,816 | 11 | 192,70 | |
| 11 | 192,70 | |||
| 11 | 192,70 | |||
| 12.09.2025 | 12:07:28,673 | 33 | 192,70 | |
| 33 | 192,70 | |||
| 33 | 192,70 | |||
| 12.09.2025 | 12:05:56,936 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 12.09.2025 | 12:05:33,797 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 12.09.2025 | 12:04:06,037 | 160 | 192,38 | |
| 160 | 192,38 | |||
| 160 | 192,38 | |||
| 12.09.2025 | 12:03:55,686 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 12.09.2025 | 12:03:30,137 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 12.09.2025 | 12:03:13,629 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 12.09.2025 | 12:03:10,054 | 77 | 192,48 | |
| 77 | 192,48 | |||
| 77 | 192,48 | |||
| 12.09.2025 | 12:03:09,684 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 12.09.2025 | 12:02:45,954 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 12.09.2025 | 12:02:37,101 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 12.09.2025 | 12:02:33,376 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 12.09.2025 | 12:02:13,344 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.09.2025 | 12:01:36,517 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 12.09.2025 | 12:00:23,376 | 6 | 192,56 | |
| 6 | 192,56 | |||
| 6 | 192,56 | |||
| 12.09.2025 | 12:00:18,749 | 120 | 192,60 | |
| 20 | 192,60 | |||
| 120 | 192,60 | |||
| 100 | 192,60 | |||
| 12.09.2025 | 11:59:45,174 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 12.09.2025 | 11:59:30,114 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 12.09.2025 | 11:59:10,126 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 12.09.2025 | 11:59:07,542 | 228 | 192,98 | |
| 228 | 192,98 | |||
| 228 | 192,98 | |||
| 12.09.2025 | 11:58:58,097 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 12.09.2025 | 11:55:50,963 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 12.09.2025 | 11:55:23,380 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 12.09.2025 | 11:54:05,824 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 12.09.2025 | 11:52:07,378 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:51:43,467 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 12.09.2025 | 11:51:00,480 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 12.09.2025 | 11:49:38,465 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 11:49:34,981 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 12.09.2025 | 11:48:25,587 | 103 | 193,40 | |
| 103 | 193,40 | |||
| 103 | 193,40 | |||
| 12.09.2025 | 11:47:54,600 | 19 | 193,38 | |
| 19 | 193,38 | |||
| 19 | 193,38 | |||
| 12.09.2025 | 11:47:03,617 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 12.09.2025 | 11:46:12,644 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 11:44:59,702 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:44:28,058 | 100 | 193,30 | |
| 6 | 193,30 | |||
| 94 | 193,30 | |||
| 100 | 193,30 | |||
| 12.09.2025 | 11:43:14,037 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 11:41:19,616 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 12.09.2025 | 11:41:15,014 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 12.09.2025 | 11:40:50,920 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:39:34,554 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 12.09.2025 | 11:39:01,946 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 12.09.2025 | 11:38:00,213 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 12.09.2025 | 11:37:29,149 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 12.09.2025 | 11:37:02,055 | 68 | 193,32 | |
| 68 | 193,32 | |||
| 68 | 193,32 | |||
| 12.09.2025 | 11:37:01,941 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 12.09.2025 | 11:36:24,928 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 50 | 193,32 | |||
| 12.09.2025 | 11:36:06,947 | 24 | 193,30 | |
| 24 | 193,30 | |||
| 24 | 193,30 | |||
| 12.09.2025 | 11:36:00,734 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 12.09.2025 | 11:35:53,466 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 12.09.2025 | 11:33:44,324 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 12.09.2025 | 11:32:18,783 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 12.09.2025 | 11:32:14,571 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 12.09.2025 | 11:31:10,657 | 6 | 193,48 | |
| 6 | 193,48 | |||
| 6 | 193,48 | |||
| 12.09.2025 | 11:30:32,904 | 100 | 193,40 | |
| 100 | 193,40 | |||
| 100 | 193,40 | |||
| 12.09.2025 | 11:30:20,730 | 50 | 193,46 | |
| 50 | 193,46 | |||
| 50 | 193,46 | |||
| 12.09.2025 | 11:28:19,246 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 12.09.2025 | 11:27:46,404 | 14 | 193,42 | |
| 14 | 193,42 | |||
| 14 | 193,42 | |||
| 12.09.2025 | 11:27:21,243 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 12.09.2025 | 11:27:04,137 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 11:26:52,780 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:25:13,759 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 12.09.2025 | 11:24:30,598 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 12.09.2025 | 11:24:03,112 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 12.09.2025 | 11:22:28,336 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 11:21:16,811 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 12.09.2025 | 11:16:48,345 | 100 | 193,26 | |
| 100 | 193,26 | |||
| 100 | 193,26 | |||
| 12.09.2025 | 11:16:37,565 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 12.09.2025 | 11:15:12,779 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 12.09.2025 | 11:14:01,700 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 12.09.2025 | 11:13:48,013 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 12.09.2025 | 11:13:24,295 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 12.09.2025 | 11:12:38,277 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 12.09.2025 | 11:11:31,733 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 12.09.2025 | 11:11:13,932 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 11:11:06,726 | 7 | 193,28 | |
| 7 | 193,28 | |||
| 7 | 193,28 | |||
| 12.09.2025 | 11:11:03,330 | 12 | 193,28 | |
| 12 | 193,28 | |||
| 12 | 193,28 | |||
| 12.09.2025 | 11:10:24,367 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 12.09.2025 | 11:10:09,852 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 12.09.2025 | 11:07:54,063 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 24 | 193,24 | |||
| 6 | 193,24 | |||
| 12.09.2025 | 11:07:13,942 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 11:06:39,239 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 12.09.2025 | 11:05:41,611 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 12.09.2025 | 11:05:18,460 | 6 | 193,28 | |
| 6 | 193,28 | |||
| 6 | 193,28 | |||
| 12.09.2025 | 11:04:06,339 | 8 | 193,30 | |
| 8 | 193,30 | |||
| 8 | 193,30 | |||
| 12.09.2025 | 11:01:53,716 | 8 | 193,18 | |
| 8 | 193,18 | |||
| 8 | 193,18 | |||
| 12.09.2025 | 11:00:56,856 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.09.2025 | 10:59:56,583 | 28 | 193,24 | |
| 28 | 193,24 | |||
| 28 | 193,24 | |||
| 12.09.2025 | 10:59:54,153 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 12.09.2025 | 10:59:12,457 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 10:57:00,573 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 12.09.2025 | 10:56:47,073 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 12.09.2025 | 10:56:00,648 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 12.09.2025 | 10:55:39,171 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.09.2025 | 10:55:33,306 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 12.09.2025 | 10:51:43,660 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 12.09.2025 | 10:50:36,943 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 12.09.2025 | 10:50:21,470 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 12.09.2025 | 10:50:01,769 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 12.09.2025 | 10:49:37,745 | 150 | 193,02 | |
| 150 | 193,02 | |||
| 150 | 193,02 | |||
| 12.09.2025 | 10:48:15,281 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 12.09.2025 | 10:47:49,792 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 10:42:57,606 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 10:42:12,812 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 12.09.2025 | 10:39:45,123 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 12.09.2025 | 10:38:40,932 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 12.09.2025 | 10:38:18,050 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 12.09.2025 | 10:38:15,272 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 12.09.2025 | 10:38:11,203 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 12.09.2025 | 10:37:44,441 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 12.09.2025 | 10:37:17,682 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 10:36:35,981 | 30 | 193,30 | |
| 30 | 193,30 | |||
| 30 | 193,30 | |||
| 12.09.2025 | 10:36:15,704 | 37 | 193,42 | |
| 37 | 193,42 | |||
| 37 | 193,42 | |||
| 12.09.2025 | 10:34:22,326 | 26 | 193,44 | |
| 26 | 193,44 | |||
| 26 | 193,44 | |||
| 12.09.2025 | 10:33:51,247 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 12.09.2025 | 10:32:58,147 | 34 | 193,44 | |
| 34 | 193,44 | |||
| 34 | 193,44 | |||
| 12.09.2025 | 10:32:55,760 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 12.09.2025 | 10:31:51,480 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 12.09.2025 | 10:31:44,234 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 12.09.2025 | 10:31:02,271 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 12.09.2025 | 10:29:55,513 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 12.09.2025 | 10:29:47,918 | 51 | 193,48 | |
| 51 | 193,48 | |||
| 51 | 193,48 | |||
| 12.09.2025 | 10:27:56,197 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 10:27:00,862 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 10:26:50,107 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 12.09.2025 | 10:26:20,628 | 103 | 193,36 | |
| 103 | 193,36 | |||
| 103 | 193,36 | |||
| 12.09.2025 | 10:25:25,866 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 12.09.2025 | 10:24:08,977 | 53 | 193,36 | |
| 53 | 193,36 | |||
| 53 | 193,36 | |||
| 12.09.2025 | 10:23:12,492 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 12.09.2025 | 10:21:20,736 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 12.09.2025 | 10:20:51,874 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 12.09.2025 | 10:20:50,343 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 12.09.2025 | 10:20:12,440 | 6 | 193,20 | |
| 6 | 193,20 | |||
| 6 | 193,20 | |||
| 12.09.2025 | 10:17:06,203 | 6 | 193,36 | |
| 6 | 193,36 | |||
| 6 | 193,36 | |||
| 12.09.2025 | 10:16:27,141 | 52 | 193,46 | |
| 52 | 193,46 | |||
| 52 | 193,46 | |||
| 12.09.2025 | 10:16:14,055 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 12.09.2025 | 10:16:10,732 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 12.09.2025 | 10:15:36,140 | 100 | 193,38 | |
| 100 | 193,38 | |||
| 100 | 193,38 | |||
| 12.09.2025 | 10:15:30,402 | 54 | 193,38 | |
| 54 | 193,38 | |||
| 54 | 193,38 | |||
| 12.09.2025 | 10:15:03,429 | 25 | 193,30 | |
| 25 | 193,30 | |||
| 25 | 193,30 | |||
| 12.09.2025 | 10:14:48,009 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 12.09.2025 | 10:13:39,728 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 12.09.2025 | 10:13:21,323 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 12.09.2025 | 10:12:40,835 | 8 | 193,30 | |
| 8 | 193,30 | |||
| 8 | 193,30 | |||
| 12.09.2025 | 10:11:13,090 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 10:10:49,298 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 12.09.2025 | 10:10:08,843 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 12.09.2025 | 10:10:01,034 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 12.09.2025 | 10:09:59,061 | 33 | 193,50 | |
| 33 | 193,50 | |||
| 33 | 193,50 | |||
| 12.09.2025 | 10:09:44,209 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 12.09.2025 | 10:09:33,974 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 12.09.2025 | 10:09:23,714 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 12.09.2025 | 10:08:50,503 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 12.09.2025 | 10:07:54,686 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 19 | 193,14 | |||
| 6 | 193,14 | |||
| 12.09.2025 | 10:07:35,624 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 12.09.2025 | 10:07:10,286 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 12.09.2025 | 10:06:47,359 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 12.09.2025 | 10:06:12,184 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 12.09.2025 | 10:05:51,698 | 20 | 193,04 | |
| 20 | 193,04 | |||
| 20 | 193,04 | |||
| 12.09.2025 | 10:05:18,979 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 12.09.2025 | 10:05:14,261 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 12.09.2025 | 10:05:12,007 | 60 | 193,18 | |
| 60 | 193,18 | |||
| 60 | 193,18 | |||
| 12.09.2025 | 10:05:11,859 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 12.09.2025 | 10:05:11,745 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 12.09.2025 | 10:04:54,255 | 95 | 193,04 | |
| 95 | 193,04 | |||
| 95 | 193,04 | |||
| 12.09.2025 | 10:04:44,720 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 12.09.2025 | 10:04:32,600 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 12.09.2025 | 10:04:32,440 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 12.09.2025 | 10:04:11,808 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 12.09.2025 | 10:03:58,036 | 35 | 193,00 | |
| 10 | 193,00 | |||
| 25 | 193,00 | |||
| 35 | 193,00 | |||
| 12.09.2025 | 10:03:57,234 | 16 | 193,04 | |
| 16 | 193,04 | |||
| 16 | 193,04 | |||
| 12.09.2025 | 10:02:35,970 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 12.09.2025 | 10:01:45,368 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 12.09.2025 | 10:01:43,013 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 12.09.2025 | 10:00:47,923 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 12.09.2025 | 10:00:25,437 | 6 | 193,36 | |
| 6 | 193,36 | |||
| 6 | 193,36 | |||
| 12.09.2025 | 10:00:21,352 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 12.09.2025 | 10:00:10,588 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 12.09.2025 | 10:00:08,173 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 12.09.2025 | 09:57:29,697 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.09.2025 | 09:57:03,919 | 22 | 193,40 | |
| 22 | 193,40 | |||
| 22 | 193,40 | |||
| 12.09.2025 | 09:56:21,811 | 40 | 193,36 | |
| 40 | 193,36 | |||
| 40 | 193,36 | |||
| 12.09.2025 | 09:52:47,813 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 12.09.2025 | 09:51:58,649 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 12.09.2025 | 09:51:17,505 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 12.09.2025 | 09:50:50,734 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.09.2025 | 09:49:57,004 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00