Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
1745
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:53:07,937 | 130 | 154,00 | |
| 100 | 154,00 | |||
| 30 | 154,00 | |||
| 130 | 154,00 | |||
| 02.05.2025 | 10:52:14,026 | 35 | 153,70 | |
| 35 | 153,70 | |||
| 35 | 153,70 | |||
| 02.05.2025 | 10:52:12,678 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 02.05.2025 | 10:51:52,658 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 02.05.2025 | 10:50:41,297 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 02.05.2025 | 10:50:37,565 | 130 | 153,70 | |
| 130 | 153,70 | |||
| 130 | 153,70 | |||
| 02.05.2025 | 10:50:25,818 | 13 | 153,82 | |
| 13 | 153,82 | |||
| 13 | 153,82 | |||
| 02.05.2025 | 10:50:24,076 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 02.05.2025 | 10:49:54,314 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 02.05.2025 | 10:49:29,168 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 02.05.2025 | 10:49:11,936 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 02.05.2025 | 10:49:09,003 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 02.05.2025 | 10:48:48,740 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 02.05.2025 | 10:48:46,567 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 02.05.2025 | 10:47:58,147 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 02.05.2025 | 10:47:26,105 | 14 | 154,10 | |
| 14 | 154,10 | |||
| 14 | 154,10 | |||
| 02.05.2025 | 10:47:21,995 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 10:47:21,775 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 10:47:13,344 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 10:47:01,894 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 10:46:59,537 | 3 | 154,14 | |
| 3 | 154,14 | |||
| 3 | 154,14 | |||
| 02.05.2025 | 10:46:52,632 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 10:46:14,974 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 02.05.2025 | 10:46:14,042 | 100 | 154,16 | |
| 100 | 154,16 | |||
| 100 | 154,16 | |||
| 02.05.2025 | 10:45:36,092 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 02.05.2025 | 10:45:29,798 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 02.05.2025 | 10:45:02,235 | 40 | 153,82 | |
| 40 | 153,82 | |||
| 40 | 153,82 | |||
| 02.05.2025 | 10:45:02,149 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.05.2025 | 10:44:18,729 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 02.05.2025 | 10:43:58,274 | 22 | 153,86 | |
| 22 | 153,86 | |||
| 22 | 153,86 | |||
| 02.05.2025 | 10:43:45,501 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 02.05.2025 | 10:43:28,580 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 02.05.2025 | 10:43:12,475 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 02.05.2025 | 10:42:38,696 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 02.05.2025 | 10:42:31,651 | 21 | 154,08 | |
| 21 | 154,08 | |||
| 21 | 154,08 | |||
| 02.05.2025 | 10:42:14,981 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 02.05.2025 | 10:42:04,474 | 25 | 154,20 | |
| 25 | 154,20 | |||
| 25 | 154,20 | |||
| 02.05.2025 | 10:41:16,294 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 02.05.2025 | 10:41:12,946 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 02.05.2025 | 10:40:43,559 | 275 | 154,36 | |
| 275 | 154,36 | |||
| 275 | 154,36 | |||
| 02.05.2025 | 10:40:35,534 | 115 | 154,34 | |
| 115 | 154,34 | |||
| 115 | 154,34 | |||
| 02.05.2025 | 10:40:35,352 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 02.05.2025 | 10:40:15,083 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 02.05.2025 | 10:39:48,656 | 98 | 154,20 | |
| 98 | 154,20 | |||
| 98 | 154,20 | |||
| 02.05.2025 | 10:39:25,609 | 40 | 154,18 | |
| 40 | 154,18 | |||
| 40 | 154,18 | |||
| 02.05.2025 | 10:38:44,525 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 02.05.2025 | 10:38:24,997 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 02.05.2025 | 10:38:17,294 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 02.05.2025 | 10:38:16,966 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 02.05.2025 | 10:38:05,226 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 02.05.2025 | 10:37:01,662 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 02.05.2025 | 10:36:59,159 | 11 | 154,10 | |
| 11 | 154,10 | |||
| 11 | 154,10 | |||
| 02.05.2025 | 10:36:59,098 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 02.05.2025 | 10:36:40,938 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 02.05.2025 | 10:36:39,138 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2025 | 10:36:35,480 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 02.05.2025 | 10:36:25,809 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.05.2025 | 10:36:17,076 | 6 | 153,92 | |
| 6 | 153,92 | |||
| 6 | 153,92 | |||
| 02.05.2025 | 10:36:06,463 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2025 | 10:35:41,816 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 02.05.2025 | 10:34:51,337 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 02.05.2025 | 10:34:25,146 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 02.05.2025 | 10:34:23,819 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 02.05.2025 | 10:34:02,091 | 171 | 153,98 | |
| 1 | 153,98 | |||
| 165 | 153,98 | |||
| 4 | 153,98 | |||
| 1 | 153,98 | |||
| 142 | 153,98 | |||
| 28 | 153,98 | |||
| 1 | 153,98 | |||
| 02.05.2025 | 10:33:19,207 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 02.05.2025 | 10:32:50,185 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 02.05.2025 | 10:32:45,051 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.05.2025 | 10:32:22,610 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.05.2025 | 10:32:19,695 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 02.05.2025 | 10:32:02,800 | 40 | 153,94 | |
| 40 | 153,94 | |||
| 40 | 153,94 | |||
| 02.05.2025 | 10:31:00,362 | 30 | 153,90 | |
| 30 | 153,90 | |||
| 30 | 153,90 | |||
| 02.05.2025 | 10:30:57,378 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 10:30:53,454 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 02.05.2025 | 10:30:11,326 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 02.05.2025 | 10:29:58,617 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 02.05.2025 | 10:29:37,747 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 02.05.2025 | 10:29:37,278 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 02.05.2025 | 10:29:28,788 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 02.05.2025 | 10:29:28,579 | 80 | 154,00 | |
| 16 | 154,00 | |||
| 80 | 154,00 | |||
| 64 | 154,00 | |||
| 02.05.2025 | 10:29:28,404 | 80 | 154,00 | |
| 32 | 154,00 | |||
| 80 | 154,00 | |||
| 38 | 154,00 | |||
| 8 | 154,00 | |||
| 2 | 154,00 | |||
| 02.05.2025 | 10:29:28,235 | 80 | 154,00 | |
| 77 | 154,00 | |||
| 80 | 154,00 | |||
| 3 | 154,00 | |||
| 02.05.2025 | 10:29:25,243 | 85 | 154,00 | |
| 85 | 154,00 | |||
| 85 | 154,00 | |||
| 02.05.2025 | 10:29:20,039 | 59 | 153,90 | |
| 59 | 153,90 | |||
| 59 | 153,90 | |||
| 02.05.2025 | 10:29:16,640 | 90 | 153,90 | |
| 90 | 153,90 | |||
| 90 | 153,90 | |||
| 02.05.2025 | 10:28:55,225 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 02.05.2025 | 10:28:45,844 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 02.05.2025 | 10:28:38,032 | 12 | 153,86 | |
| 12 | 153,86 | |||
| 12 | 153,86 | |||
| 02.05.2025 | 10:27:52,804 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 02.05.2025 | 10:27:42,153 | 13 | 153,72 | |
| 13 | 153,72 | |||
| 13 | 153,72 | |||
| 02.05.2025 | 10:26:47,128 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 02.05.2025 | 10:26:27,341 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 02.05.2025 | 10:26:26,654 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 02.05.2025 | 10:26:17,400 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 02.05.2025 | 10:25:41,273 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 02.05.2025 | 10:25:34,137 | 88 | 153,88 | |
| 88 | 153,88 | |||
| 88 | 153,88 | |||
| 02.05.2025 | 10:25:31,814 | 55 | 153,88 | |
| 5 | 153,88 | |||
| 55 | 153,88 | |||
| 50 | 153,88 | |||
| 02.05.2025 | 10:25:30,991 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 02.05.2025 | 10:24:34,501 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 02.05.2025 | 10:23:48,380 | 40 | 153,68 | |
| 40 | 153,68 | |||
| 40 | 153,68 | |||
| 02.05.2025 | 10:23:18,606 | 40 | 153,82 | |
| 40 | 153,82 | |||
| 40 | 153,82 | |||
| 02.05.2025 | 10:22:05,113 | 40 | 153,90 | |
| 40 | 153,90 | |||
| 40 | 153,90 | |||
| 02.05.2025 | 10:22:02,036 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 02.05.2025 | 10:21:43,424 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 02.05.2025 | 10:21:38,249 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 02.05.2025 | 10:21:23,953 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 02.05.2025 | 10:21:01,032 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 02.05.2025 | 10:21:00,833 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 02.05.2025 | 10:21:00,214 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 02.05.2025 | 10:20:49,437 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 02.05.2025 | 10:20:48,120 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 02.05.2025 | 10:20:38,973 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 02.05.2025 | 10:20:37,432 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 02.05.2025 | 10:20:33,840 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 02.05.2025 | 10:20:16,805 | 70 | 153,52 | |
| 70 | 153,52 | |||
| 1 | 153,52 | |||
| 69 | 153,52 | |||
| 02.05.2025 | 10:19:56,718 | 130 | 153,52 | |
| 130 | 153,52 | |||
| 130 | 153,52 | |||
| 02.05.2025 | 10:19:49,436 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 02.05.2025 | 10:19:16,000 | 9 | 153,62 | |
| 9 | 153,62 | |||
| 9 | 153,62 | |||
| 02.05.2025 | 10:18:58,480 | 25 | 153,56 | |
| 25 | 153,56 | |||
| 25 | 153,56 | |||
| 02.05.2025 | 10:18:54,951 | 22 | 153,48 | |
| 22 | 153,48 | |||
| 22 | 153,48 | |||
| 02.05.2025 | 10:18:48,558 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 10:18:43,982 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 02.05.2025 | 10:18:35,984 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 02.05.2025 | 10:18:02,969 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 02.05.2025 | 10:17:54,095 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2025 | 10:17:44,661 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 02.05.2025 | 10:17:14,305 | 60 | 153,26 | |
| 60 | 153,26 | |||
| 60 | 153,26 | |||
| 02.05.2025 | 10:17:05,391 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 02.05.2025 | 10:17:02,536 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 02.05.2025 | 10:16:37,347 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 02.05.2025 | 10:16:29,511 | 44 | 153,24 | |
| 44 | 153,24 | |||
| 44 | 153,24 | |||
| 02.05.2025 | 10:16:24,188 | 130 | 153,24 | |
| 130 | 153,24 | |||
| 130 | 153,24 | |||
| 02.05.2025 | 10:16:23,937 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 02.05.2025 | 10:16:12,152 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 02.05.2025 | 10:16:04,549 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 02.05.2025 | 10:15:53,640 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 02.05.2025 | 10:15:36,738 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 02.05.2025 | 10:15:33,529 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 02.05.2025 | 10:15:19,728 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 02.05.2025 | 10:14:45,526 | 3 | 153,18 | |
| 3 | 153,18 | |||
| 3 | 153,18 | |||
| 02.05.2025 | 10:14:45,172 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 02.05.2025 | 10:14:27,271 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 02.05.2025 | 10:14:23,605 | 80 | 153,20 | |
| 80 | 153,20 | |||
| 80 | 153,20 | |||
| 02.05.2025 | 10:14:13,902 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 02.05.2025 | 10:14:07,073 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 02.05.2025 | 10:13:25,208 | 70 | 153,32 | |
| 70 | 153,32 | |||
| 20 | 153,32 | |||
| 50 | 153,32 | |||
| 02.05.2025 | 10:13:20,833 | 130 | 153,32 | |
| 130 | 153,32 | |||
| 130 | 153,32 | |||
| 02.05.2025 | 10:13:15,782 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 02.05.2025 | 10:12:56,082 | 100 | 153,34 | |
| 100 | 153,34 | |||
| 100 | 153,34 | |||
| 02.05.2025 | 10:12:55,883 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 02.05.2025 | 10:12:25,263 | 13 | 153,44 | |
| 13 | 153,44 | |||
| 13 | 153,44 | |||
| 02.05.2025 | 10:11:48,266 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 02.05.2025 | 10:11:17,995 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 02.05.2025 | 10:11:13,394 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 02.05.2025 | 10:11:00,880 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2025 | 10:10:47,870 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 02.05.2025 | 10:10:40,798 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 02.05.2025 | 10:10:34,055 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 02.05.2025 | 10:09:49,824 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 02.05.2025 | 10:09:34,256 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 02.05.2025 | 10:09:11,392 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 02.05.2025 | 10:08:28,165 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 02.05.2025 | 10:08:00,563 | 19 | 153,46 | |
| 19 | 153,46 | |||
| 19 | 153,46 | |||
| 02.05.2025 | 10:07:55,144 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 10:07:54,443 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 02.05.2025 | 10:07:50,302 | 40 | 153,46 | |
| 40 | 153,46 | |||
| 40 | 153,46 | |||
| 02.05.2025 | 10:07:26,685 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 02.05.2025 | 10:07:23,229 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 02.05.2025 | 10:07:10,792 | 8 | 153,46 | |
| 8 | 153,46 | |||
| 8 | 153,46 | |||
| 02.05.2025 | 10:07:03,482 | 35 | 153,40 | |
| 35 | 153,40 | |||
| 35 | 153,40 | |||
| 02.05.2025 | 10:07:03,382 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 02.05.2025 | 10:07:01,065 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 02.05.2025 | 10:06:47,517 | 15 | 153,38 | |
| 15 | 153,38 | |||
| 15 | 153,38 | |||
| 02.05.2025 | 10:06:14,439 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 02.05.2025 | 10:06:12,533 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 02.05.2025 | 10:05:59,054 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 02.05.2025 | 10:05:53,945 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 02.05.2025 | 10:04:45,130 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 02.05.2025 | 10:04:12,268 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 02.05.2025 | 10:03:30,427 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 02.05.2025 | 10:03:20,355 | 52 | 153,62 | |
| 52 | 153,62 | |||
| 52 | 153,62 | |||
| 02.05.2025 | 10:02:59,272 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 02.05.2025 | 10:02:57,204 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 02.05.2025 | 10:02:54,634 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 02.05.2025 | 10:02:54,279 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 02.05.2025 | 10:02:35,947 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 02.05.2025 | 10:02:28,163 | 14 | 153,58 | |
| 14 | 153,58 | |||
| 14 | 153,58 | |||
| 02.05.2025 | 10:02:03,442 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 02.05.2025 | 10:01:06,508 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 02.05.2025 | 10:01:06,421 | 12 | 153,74 | |
| 12 | 153,74 | |||
| 12 | 153,74 | |||
| 02.05.2025 | 10:00:39,853 | 70 | 153,84 | |
| 70 | 153,84 | |||
| 70 | 153,84 | |||
| 02.05.2025 | 10:00:38,573 | 130 | 153,84 | |
| 130 | 153,84 | |||
| 130 | 153,84 | |||
| 02.05.2025 | 10:00:34,895 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 10:00:31,572 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 09:59:48,905 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 02.05.2025 | 09:59:45,743 | 600 | 153,74 | |
| 600 | 153,74 | |||
| 30 | 153,74 | |||
| 570 | 153,74 | |||
| 02.05.2025 | 09:59:33,877 | 130 | 153,74 | |
| 130 | 153,74 | |||
| 130 | 153,74 | |||
| 02.05.2025 | 09:59:20,663 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 02.05.2025 | 09:58:47,955 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 02.05.2025 | 09:58:44,576 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 02.05.2025 | 09:58:29,167 | 120 | 153,76 | |
| 120 | 153,76 | |||
| 120 | 153,76 | |||
| 02.05.2025 | 09:58:25,990 | 130 | 153,76 | |
| 130 | 153,76 | |||
| 130 | 153,76 | |||
| 02.05.2025 | 09:58:21,065 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.05.2025 | 09:57:59,042 | 130 | 153,90 | |
| 130 | 153,90 | |||
| 130 | 153,90 | |||
| 02.05.2025 | 09:57:58,923 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 02.05.2025 | 09:57:36,335 | 60 | 153,68 | |
| 60 | 153,68 | |||
| 60 | 153,68 | |||
| 02.05.2025 | 09:57:36,117 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 02.05.2025 | 09:57:02,863 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 02.05.2025 | 09:56:50,276 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 02.05.2025 | 09:56:45,412 | 16 | 153,76 | |
| 16 | 153,76 | |||
| 16 | 153,76 | |||
| 02.05.2025 | 09:56:33,361 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 02.05.2025 | 09:56:31,958 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 09:56:15,131 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 02.05.2025 | 09:56:01,784 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 02.05.2025 | 09:55:54,815 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 02.05.2025 | 09:55:44,151 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 09:55:43,290 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2025 | 09:55:32,227 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 02.05.2025 | 09:55:29,008 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 02.05.2025 | 09:55:16,065 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 02.05.2025 | 09:55:07,228 | 65 | 153,36 | |
| 65 | 153,36 | |||
| 65 | 153,36 | |||
| 02.05.2025 | 09:55:04,738 | 27 | 153,40 | |
| 27 | 153,40 | |||
| 5 | 153,40 | |||
| 22 | 153,40 | |||
| 02.05.2025 | 09:55:04,555 | 130 | 153,40 | |
| 130 | 153,40 | |||
| 130 | 153,40 | |||
| 02.05.2025 | 09:55:04,370 | 130 | 153,40 | |
| 130 | 153,40 | |||
| 123 | 153,40 | |||
| 2 | 153,40 | |||
| 5 | 153,40 | |||
| 02.05.2025 | 09:54:39,968 | 75 | 153,40 | |
| 75 | 153,40 | |||
| 75 | 153,40 | |||
| 02.05.2025 | 09:54:36,807 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2025 | 09:54:35,645 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 02.05.2025 | 09:54:02,201 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 02.05.2025 | 09:53:59,103 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 02.05.2025 | 09:53:56,960 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 02.05.2025 | 09:53:46,323 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 02.05.2025 | 09:53:45,995 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 02.05.2025 | 09:53:40,054 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 02.05.2025 | 09:53:25,589 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 02.05.2025 | 09:53:07,882 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 02.05.2025 | 09:53:04,680 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 02.05.2025 | 09:52:49,297 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 02.05.2025 | 09:52:34,807 | 12 | 153,16 | |
| 12 | 153,16 | |||
| 12 | 153,16 | |||
| 02.05.2025 | 09:52:19,614 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 02.05.2025 | 09:52:13,724 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2025 | 09:52:11,002 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2025 | 09:51:59,228 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 09:51:49,145 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 02.05.2025 | 09:51:41,537 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 02.05.2025 | 09:51:17,661 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 02.05.2025 | 09:51:12,800 | 9 | 153,52 | |
| 9 | 153,52 | |||
| 9 | 153,52 | |||
| 02.05.2025 | 09:51:06,355 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 02.05.2025 | 09:50:50,689 | 21 | 153,36 | |
| 21 | 153,36 | |||
| 21 | 153,36 | |||
| 02.05.2025 | 09:50:50,162 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 02.05.2025 | 09:50:34,931 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 02.05.2025 | 09:50:28,729 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 02.05.2025 | 09:50:25,383 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 02.05.2025 | 09:49:55,048 | 8 | 153,18 | |
| 8 | 153,18 | |||
| 8 | 153,18 | |||
| 02.05.2025 | 09:49:51,149 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 02.05.2025 | 09:49:44,976 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 02.05.2025 | 09:49:38,133 | 6 | 153,18 | |
| 6 | 153,18 | |||
| 6 | 153,18 | |||
| 02.05.2025 | 09:49:37,640 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 02.05.2025 | 09:49:26,459 | 8 | 153,08 | |
| 8 | 153,08 | |||
| 8 | 153,08 | |||
| 02.05.2025 | 09:49:12,753 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 02.05.2025 | 09:49:06,144 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.05.2025 | 09:48:56,312 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 02.05.2025 | 09:48:40,202 | 52 | 153,00 | |
| 52 | 153,00 | |||
| 42 | 153,00 | |||
| 10 | 153,00 | |||
| 02.05.2025 | 09:48:35,679 | 8 | 152,98 | |
| 8 | 152,98 | |||
| 8 | 152,98 | |||
| 02.05.2025 | 09:48:35,057 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 02.05.2025 | 09:48:25,737 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:25,594 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:25,398 | 180 | 153,00 | |
| 50 | 153,00 | |||
| 130 | 153,00 | |||
| 180 | 153,00 | |||
| 02.05.2025 | 09:48:22,498 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:14,181 | 85 | 153,00 | |
| 85 | 153,00 | |||
| 85 | 153,00 | |||
| 02.05.2025 | 09:48:11,242 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 02.05.2025 | 09:47:39,749 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.05.2025 | 09:47:30,700 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 02.05.2025 | 09:47:26,125 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 02.05.2025 | 09:47:15,464 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 02.05.2025 | 09:47:00,454 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:46:50,711 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.05.2025 | 09:46:46,109 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 02.05.2025 | 09:46:23,238 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 02.05.2025 | 09:46:04,502 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 02.05.2025 | 09:46:02,022 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 02.05.2025 | 09:45:58,094 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 02.05.2025 | 09:45:36,981 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 02.05.2025 | 09:44:51,980 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 02.05.2025 | 09:44:51,975 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 02.05.2025 | 09:44:47,943 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 02.05.2025 | 09:44:37,260 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 02.05.2025 | 09:44:26,607 | 17 | 152,86 | |
| 17 | 152,86 | |||
| 17 | 152,86 | |||
| 02.05.2025 | 09:44:17,872 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.05.2025 | 09:44:16,349 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.05.2025 | 09:44:02,230 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.05.2025 | 09:43:58,993 | 22 | 152,76 | |
| 22 | 152,76 | |||
| 22 | 152,76 | |||
| 02.05.2025 | 09:43:53,428 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 02.05.2025 | 09:43:50,289 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 02.05.2025 | 09:43:42,559 | 65 | 152,78 | |
| 65 | 152,78 | |||
| 65 | 152,78 | |||
| 02.05.2025 | 09:43:30,747 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.05.2025 | 09:43:30,585 | 70 | 152,84 | |
| 70 | 152,84 | |||
| 70 | 152,84 | |||
| 02.05.2025 | 09:43:12,545 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 02.05.2025 | 09:42:58,195 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 02.05.2025 | 09:42:57,073 | 39 | 152,92 | |
| 39 | 152,92 | |||
| 39 | 152,92 | |||
| 02.05.2025 | 09:42:54,701 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 02.05.2025 | 09:42:51,706 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 02.05.2025 | 09:42:39,028 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 02.05.2025 | 09:42:32,738 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 02.05.2025 | 09:42:17,325 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:41:58,653 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 02.05.2025 | 09:41:43,903 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 02.05.2025 | 09:41:31,061 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 02.05.2025 | 09:41:25,752 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 02.05.2025 | 09:41:14,194 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 02.05.2025 | 09:41:03,202 | 16 | 152,88 | |
| 16 | 152,88 | |||
| 16 | 152,88 | |||
| 02.05.2025 | 09:40:54,164 | 65 | 152,72 | |
| 65 | 152,72 | |||
| 65 | 152,72 | |||
| 02.05.2025 | 09:40:53,680 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 02.05.2025 | 09:40:41,407 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 02.05.2025 | 09:40:39,198 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 02.05.2025 | 09:40:33,665 | 14 | 152,78 | |
| 14 | 152,78 | |||
| 14 | 152,78 | |||
| 02.05.2025 | 09:40:26,814 | 1 040 | 152,66 | |
| 836 | 152,66 | |||
| 1 040 | 152,66 | |||
| 204 | 152,66 | |||
| 02.05.2025 | 09:40:14,055 | 335 | 152,74 | |
| 204 | 152,74 | |||
| 1 | 152,74 | |||
| 335 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,204 | 130 | 152,74 | |
| 130 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,086 | 130 | 152,74 | |
| 130 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,010 | 35 | 152,78 | |
| 35 | 152,78 | |||
| 35 | 152,78 | |||
| 02.05.2025 | 09:39:40,467 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.05.2025 | 09:39:40,056 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 02.05.2025 | 09:39:39,761 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.05.2025 | 09:38:28,950 | 100 | 152,44 | |
| 100 | 152,44 | |||
| 100 | 152,44 | |||
| 02.05.2025 | 09:38:12,709 | 16 | 152,52 | |
| 16 | 152,52 | |||
| 16 | 152,52 | |||
| 02.05.2025 | 09:36:20,209 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 02.05.2025 | 09:36:14,901 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00