ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1111
1013
611.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 17:37:34.292 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 17:37:23.672 | 25 | 611.90 | |
| 25 | 611.90 | |||
| 25 | 611.90 | |||
| 07/08/2025 | 17:36:10.733 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 07/08/2025 | 17:36:00.116 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 07/08/2025 | 17:33:21.979 | 3 | 611.70 | |
| 3 | 611.70 | |||
| 3 | 611.70 | |||
| 07/08/2025 | 17:32:54.401 | 45 | 611.70 | |
| 34 | 611.70 | |||
| 45 | 611.70 | |||
| 11 | 611.70 | |||
| 07/08/2025 | 17:28:58.152 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 20 | 611.60 | |||
| 07/08/2025 | 17:27:46.988 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 17:27:13.925 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 17:26:58.496 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 07/08/2025 | 17:26:42.072 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 07/08/2025 | 17:25:01.300 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 17:24:25.079 | 11 | 612.40 | |
| 11 | 612.40 | |||
| 11 | 612.40 | |||
| 07/08/2025 | 17:24:01.427 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 17:23:53.647 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 07/08/2025 | 17:22:47.971 | 11 | 612.60 | |
| 11 | 612.60 | |||
| 11 | 612.60 | |||
| 07/08/2025 | 17:22:13.162 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 17:20:50.269 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 17:20:28.711 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 07/08/2025 | 17:20:19.762 | 6 | 612.50 | |
| 6 | 612.50 | |||
| 6 | 612.50 | |||
| 07/08/2025 | 17:19:48.994 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 07/08/2025 | 17:19:43.161 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 17:19:06.027 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 07/08/2025 | 17:18:36.225 | 12 | 612.90 | |
| 12 | 612.90 | |||
| 12 | 612.90 | |||
| 07/08/2025 | 17:18:20.147 | 2 | 612.90 | |
| 2 | 612.90 | |||
| 2 | 612.90 | |||
| 07/08/2025 | 17:15:51.214 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 07/08/2025 | 17:13:29.350 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 07/08/2025 | 17:13:09.208 | 16 | 612.00 | |
| 16 | 612.00 | |||
| 16 | 612.00 | |||
| 07/08/2025 | 17:13:08.471 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 17:13:03.531 | 30 | 612.10 | |
| 30 | 612.10 | |||
| 30 | 612.10 | |||
| 07/08/2025 | 17:12:17.345 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 07/08/2025 | 17:12:04.478 | 8 | 613.10 | |
| 8 | 613.10 | |||
| 8 | 613.10 | |||
| 07/08/2025 | 17:09:27.263 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 07/08/2025 | 17:08:02.498 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 17:07:51.085 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 07/08/2025 | 17:06:39.454 | 10 | 612.50 | |
| 10 | 612.50 | |||
| 10 | 612.50 | |||
| 07/08/2025 | 17:05:26.064 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 17:04:15.325 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 17:03:15.527 | 6 | 610.90 | |
| 6 | 610.90 | |||
| 6 | 610.90 | |||
| 07/08/2025 | 17:02:18.682 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 07/08/2025 | 17:01:26.440 | 18 | 610.70 | |
| 18 | 610.70 | |||
| 18 | 610.70 | |||
| 07/08/2025 | 17:01:19.038 | 3 | 610.60 | |
| 3 | 610.60 | |||
| 3 | 610.60 | |||
| 07/08/2025 | 17:00:57.705 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 16:59:57.824 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 07/08/2025 | 16:59:06.709 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 07/08/2025 | 16:57:57.570 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 07/08/2025 | 16:56:34.326 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 07/08/2025 | 16:56:14.679 | 45 | 609.20 | |
| 45 | 609.20 | |||
| 45 | 609.20 | |||
| 07/08/2025 | 16:55:54.714 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 07/08/2025 | 16:55:36.700 | 75 | 609.10 | |
| 75 | 609.10 | |||
| 75 | 609.10 | |||
| 07/08/2025 | 16:55:35.358 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 07/08/2025 | 16:55:22.145 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 07/08/2025 | 16:55:21.711 | 50 | 609.50 | |
| 50 | 609.50 | |||
| 50 | 609.50 | |||
| 07/08/2025 | 16:55:07.688 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 07/08/2025 | 16:54:27.210 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 07/08/2025 | 16:53:16.468 | 6 | 610.40 | |
| 6 | 610.40 | |||
| 6 | 610.40 | |||
| 07/08/2025 | 16:53:16.307 | 16 | 610.40 | |
| 16 | 610.40 | |||
| 16 | 610.40 | |||
| 07/08/2025 | 16:53:07.420 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 16:49:46.624 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 07/08/2025 | 16:49:34.560 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 07/08/2025 | 16:48:16.443 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 07/08/2025 | 16:47:59.930 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 07/08/2025 | 16:47:52.027 | 10 | 609.90 | |
| 10 | 609.90 | |||
| 10 | 609.90 | |||
| 07/08/2025 | 16:47:42.026 | 10 | 609.90 | |
| 10 | 609.90 | |||
| 10 | 609.90 | |||
| 07/08/2025 | 16:47:37.816 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 07/08/2025 | 16:47:19.090 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 07/08/2025 | 16:47:17.678 | 12 | 610.10 | |
| 12 | 610.10 | |||
| 12 | 610.10 | |||
| 07/08/2025 | 16:46:53.822 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 16:46:40.436 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 07/08/2025 | 16:46:04.561 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 07/08/2025 | 16:45:58.467 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 07/08/2025 | 16:45:55.108 | 84 | 611.00 | |
| 1 | 611.00 | |||
| 83 | 611.00 | |||
| 84 | 611.00 | |||
| 07/08/2025 | 16:45:06.129 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 07/08/2025 | 16:44:29.691 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 07/08/2025 | 16:43:56.446 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 07/08/2025 | 16:43:41.433 | 10 | 610.10 | |
| 10 | 610.10 | |||
| 10 | 610.10 | |||
| 07/08/2025 | 16:43:37.544 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 07/08/2025 | 16:42:24.158 | 8 | 609.40 | |
| 8 | 609.40 | |||
| 8 | 609.40 | |||
| 07/08/2025 | 16:40:43.607 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 07/08/2025 | 16:40:06.807 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 07/08/2025 | 16:40:05.801 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 07/08/2025 | 16:39:54.620 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 07/08/2025 | 16:39:43.708 | 8 | 609.90 | |
| 8 | 609.90 | |||
| 8 | 609.90 | |||
| 07/08/2025 | 16:38:42.560 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 07/08/2025 | 16:38:35.480 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 07/08/2025 | 16:35:52.318 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 07/08/2025 | 16:34:53.963 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 07/08/2025 | 16:33:26.204 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 07/08/2025 | 16:32:18.240 | 4 | 609.60 | |
| 4 | 609.60 | |||
| 4 | 609.60 | |||
| 07/08/2025 | 16:31:06.775 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 07/08/2025 | 16:30:35.152 | 10 | 609.50 | |
| 10 | 609.50 | |||
| 10 | 609.50 | |||
| 07/08/2025 | 16:29:28.723 | 21 | 609.50 | |
| 21 | 609.50 | |||
| 21 | 609.50 | |||
| 07/08/2025 | 16:28:57.457 | 82 | 609.20 | |
| 82 | 609.20 | |||
| 82 | 609.20 | |||
| 07/08/2025 | 16:28:10.899 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 07/08/2025 | 16:27:42.105 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 07/08/2025 | 16:27:34.055 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 07/08/2025 | 16:26:06.115 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 07/08/2025 | 16:25:55.846 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 07/08/2025 | 16:25:40.654 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 07/08/2025 | 16:25:37.882 | 7 | 608.90 | |
| 7 | 608.90 | |||
| 7 | 608.90 | |||
| 07/08/2025 | 16:25:31.099 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 07/08/2025 | 16:25:13.922 | 4 | 609.10 | |
| 4 | 609.10 | |||
| 4 | 609.10 | |||
| 07/08/2025 | 16:24:04.589 | 10 | 609.50 | |
| 10 | 609.50 | |||
| 10 | 609.50 | |||
| 07/08/2025 | 16:23:10.540 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 07/08/2025 | 16:22:43.367 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 07/08/2025 | 16:22:40.344 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 07/08/2025 | 16:22:36.574 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 07/08/2025 | 16:22:16.801 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 07/08/2025 | 16:21:44.150 | 30 | 609.70 | |
| 30 | 609.70 | |||
| 30 | 609.70 | |||
| 07/08/2025 | 16:21:31.679 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 07/08/2025 | 16:21:04.429 | 100 | 609.70 | |
| 100 | 609.70 | |||
| 100 | 609.70 | |||
| 07/08/2025 | 16:19:48.970 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 07/08/2025 | 16:18:59.759 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 07/08/2025 | 16:17:48.799 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 07/08/2025 | 16:17:42.265 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 16:16:16.756 | 50 | 608.90 | |
| 50 | 608.90 | |||
| 50 | 608.90 | |||
| 07/08/2025 | 16:15:40.489 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 07/08/2025 | 16:15:21.118 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 07/08/2025 | 16:13:48.113 | 12 | 609.00 | |
| 12 | 609.00 | |||
| 12 | 609.00 | |||
| 07/08/2025 | 16:13:39.357 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 07/08/2025 | 16:12:52.442 | 8 | 609.90 | |
| 8 | 609.90 | |||
| 8 | 609.90 | |||
| 07/08/2025 | 16:12:41.432 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 07/08/2025 | 16:11:59.352 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 07/08/2025 | 16:10:27.048 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 07/08/2025 | 16:10:17.997 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 07/08/2025 | 16:10:07.575 | 19 | 609.90 | |
| 19 | 609.90 | |||
| 19 | 609.90 | |||
| 07/08/2025 | 16:09:46.250 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 07/08/2025 | 16:09:08.246 | 100 | 609.60 | |
| 100 | 609.60 | |||
| 100 | 609.60 | |||
| 07/08/2025 | 16:08:48.351 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 07/08/2025 | 16:07:48.787 | 3 | 610.30 | |
| 3 | 610.30 | |||
| 3 | 610.30 | |||
| 07/08/2025 | 16:07:41.986 | 4 | 610.50 | |
| 4 | 610.50 | |||
| 4 | 610.50 | |||
| 07/08/2025 | 16:07:18.084 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 07/08/2025 | 16:06:55.244 | 3 | 611.30 | |
| 3 | 611.30 | |||
| 3 | 611.30 | |||
| 07/08/2025 | 16:06:04.020 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 07/08/2025 | 16:05:42.910 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 07/08/2025 | 16:05:18.504 | 6 | 611.00 | |
| 1 | 611.00 | |||
| 5 | 611.00 | |||
| 6 | 611.00 | |||
| 07/08/2025 | 16:04:47.663 | 10 | 611.50 | |
| 10 | 611.50 | |||
| 10 | 611.50 | |||
| 07/08/2025 | 16:04:15.032 | 4 | 611.40 | |
| 4 | 611.40 | |||
| 4 | 611.40 | |||
| 07/08/2025 | 16:03:11.929 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 07/08/2025 | 16:03:08.339 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 07/08/2025 | 16:03:06.182 | 2 | 611.50 | |
| 2 | 611.50 | |||
| 2 | 611.50 | |||
| 07/08/2025 | 16:01:46.510 | 42 | 611.80 | |
| 2 | 611.80 | |||
| 42 | 611.80 | |||
| 40 | 611.80 | |||
| 07/08/2025 | 16:01:37.960 | 8 | 612.10 | |
| 8 | 612.10 | |||
| 8 | 612.10 | |||
| 07/08/2025 | 16:01:00.648 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 16:00:00.859 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:59:54.650 | 25 | 614.30 | |
| 25 | 614.30 | |||
| 25 | 614.30 | |||
| 07/08/2025 | 15:59:29.934 | 40 | 614.20 | |
| 40 | 614.20 | |||
| 40 | 614.20 | |||
| 07/08/2025 | 15:59:19.873 | 24 | 614.30 | |
| 24 | 614.30 | |||
| 24 | 614.30 | |||
| 07/08/2025 | 15:59:14.972 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:58:51.510 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:58:40.344 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:56:47.756 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 07/08/2025 | 15:56:43.286 | 21 | 614.00 | |
| 9 | 614.00 | |||
| 12 | 614.00 | |||
| 21 | 614.00 | |||
| 07/08/2025 | 15:56:20.436 | 100 | 614.00 | |
| 40 | 614.00 | |||
| 100 | 614.00 | |||
| 60 | 614.00 | |||
| 07/08/2025 | 15:55:44.455 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 07/08/2025 | 15:55:38.729 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 15:55:32.118 | 19 | 613.30 | |
| 19 | 613.30 | |||
| 19 | 613.30 | |||
| 07/08/2025 | 15:55:25.188 | 10 | 613.40 | |
| 10 | 613.40 | |||
| 10 | 613.40 | |||
| 07/08/2025 | 15:55:07.811 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 07/08/2025 | 15:54:59.402 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 07/08/2025 | 15:54:13.297 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 15:54:09.340 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 15:54:00.907 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 07/08/2025 | 15:53:35.762 | 100 | 614.00 | |
| 99 | 614.00 | |||
| 1 | 614.00 | |||
| 100 | 614.00 | |||
| 07/08/2025 | 15:53:22.526 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 07/08/2025 | 15:53:04.069 | 5 | 613.80 | |
| 5 | 613.80 | |||
| 5 | 613.80 | |||
| 07/08/2025 | 15:52:38.548 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 15:52:02.293 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 07/08/2025 | 15:51:56.346 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 07/08/2025 | 15:51:41.957 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 15:51:27.524 | 20 | 613.50 | |
| 20 | 613.50 | |||
| 20 | 613.50 | |||
| 07/08/2025 | 15:50:57.579 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:49:32.535 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:48:26.139 | 11 | 613.00 | |
| 11 | 613.00 | |||
| 11 | 613.00 | |||
| 07/08/2025 | 15:47:54.307 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 07/08/2025 | 15:47:27.240 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 07/08/2025 | 15:46:30.868 | 7 | 613.10 | |
| 7 | 613.10 | |||
| 7 | 613.10 | |||
| 07/08/2025 | 15:46:16.360 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 07/08/2025 | 15:45:19.396 | 4 | 613.00 | |
| 4 | 613.00 | |||
| 4 | 613.00 | |||
| 07/08/2025 | 15:44:58.571 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 07/08/2025 | 15:44:49.083 | 5 | 613.90 | |
| 5 | 613.90 | |||
| 5 | 613.90 | |||
| 07/08/2025 | 15:44:03.310 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 07/08/2025 | 15:43:40.477 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:43:10.685 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 07/08/2025 | 15:43:01.120 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 15:42:42.979 | 100 | 613.80 | |
| 50 | 613.80 | |||
| 100 | 613.80 | |||
| 50 | 613.80 | |||
| 07/08/2025 | 15:41:36.942 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:40:28.104 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 15:40:22.028 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 15:39:23.204 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 15:39:15.260 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:38:37.418 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 15:38:19.816 | 3 | 613.30 | |
| 3 | 613.30 | |||
| 3 | 613.30 | |||
| 07/08/2025 | 15:38:09.560 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 15:37:44.512 | 9 | 613.30 | |
| 9 | 613.30 | |||
| 9 | 613.30 | |||
| 07/08/2025 | 15:37:09.783 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 15:36:29.655 | 54 | 614.00 | |
| 54 | 614.00 | |||
| 54 | 614.00 | |||
| 07/08/2025 | 15:35:38.997 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 07/08/2025 | 15:35:35.876 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:35:07.897 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 07/08/2025 | 15:33:57.951 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 15:33:40.241 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 15:33:31.619 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 07/08/2025 | 15:33:28.477 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:33:21.025 | 7 | 614.40 | |
| 7 | 614.40 | |||
| 7 | 614.40 | |||
| 07/08/2025 | 15:33:14.155 | 4 | 614.50 | |
| 4 | 614.50 | |||
| 4 | 614.50 | |||
| 07/08/2025 | 15:33:10.897 | 35 | 614.20 | |
| 35 | 614.20 | |||
| 35 | 614.20 | |||
| 07/08/2025 | 15:32:54.379 | 71 | 614.50 | |
| 71 | 614.50 | |||
| 71 | 614.50 | |||
| 07/08/2025 | 15:32:47.699 | 25 | 614.50 | |
| 25 | 614.50 | |||
| 25 | 614.50 | |||
| 07/08/2025 | 15:32:35.442 | 15 | 614.00 | |
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 07/08/2025 | 15:32:26.986 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:32:07.403 | 8 | 614.40 | |
| 8 | 614.40 | |||
| 8 | 614.40 | |||
| 07/08/2025 | 15:31:54.365 | 15 | 614.40 | |
| 15 | 614.40 | |||
| 15 | 614.40 | |||
| 07/08/2025 | 15:31:45.226 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 15:31:40.492 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 15:31:19.523 | 37 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 37 | 615.00 | |||
| 7 | 615.00 | |||
| 07/08/2025 | 15:31:14.530 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 15:29:37.470 | 15 | 612.90 | |
| 15 | 612.90 | |||
| 15 | 612.90 | |||
| 07/08/2025 | 15:29:28.932 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 07/08/2025 | 15:28:54.152 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 15:28:39.452 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 07/08/2025 | 15:28:12.062 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 07/08/2025 | 15:27:24.594 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 07/08/2025 | 15:27:24.090 | 8 | 613.50 | |
| 8 | 613.50 | |||
| 8 | 613.50 | |||
| 07/08/2025 | 15:27:19.249 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 07/08/2025 | 15:26:56.278 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 07/08/2025 | 15:26:48.629 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 15:25:49.495 | 9 | 613.70 | |
| 9 | 613.70 | |||
| 9 | 613.70 | |||
| 07/08/2025 | 15:25:43.066 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 07/08/2025 | 15:25:32.297 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 15:23:49.413 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:23:45.925 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 07/08/2025 | 15:22:40.541 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:22:32.319 | 4 | 614.40 | |
| 4 | 614.40 | |||
| 4 | 614.40 | |||
| 07/08/2025 | 15:21:47.864 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 07/08/2025 | 15:21:35.550 | 15 | 614.40 | |
| 15 | 614.40 | |||
| 15 | 614.40 | |||
| 07/08/2025 | 15:21:31.920 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:21:22.559 | 3 | 614.50 | |
| 3 | 614.50 | |||
| 3 | 614.50 | |||
| 07/08/2025 | 15:18:16.803 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 15:17:47.768 | 20 | 613.90 | |
| 20 | 613.90 | |||
| 20 | 613.90 | |||
| 07/08/2025 | 15:16:59.038 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 07/08/2025 | 15:16:05.985 | 4 | 613.70 | |
| 4 | 613.70 | |||
| 4 | 613.70 | |||
| 07/08/2025 | 15:14:46.770 | 6 | 614.20 | |
| 6 | 614.20 | |||
| 6 | 614.20 | |||
| 07/08/2025 | 15:12:38.003 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 07/08/2025 | 15:12:17.642 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 07/08/2025 | 15:11:36.137 | 30 | 614.20 | |
| 30 | 614.20 | |||
| 30 | 614.20 | |||
| 07/08/2025 | 15:11:15.945 | 8 | 613.90 | |
| 8 | 613.90 | |||
| 8 | 613.90 | |||
| 07/08/2025 | 15:10:47.175 | 16 | 613.90 | |
| 16 | 613.90 | |||
| 16 | 613.90 | |||
| 07/08/2025 | 15:10:37.462 | 50 | 614.00 | |
| 50 | 614.00 | |||
| 50 | 614.00 | |||
| 07/08/2025 | 15:10:18.818 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 07/08/2025 | 15:10:18.772 | 15 | 614.00 | |
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 07/08/2025 | 15:09:48.051 | 13 | 614.30 | |
| 13 | 614.30 | |||
| 13 | 614.30 | |||
| 07/08/2025 | 15:09:13.656 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:07:32.882 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 07/08/2025 | 15:06:26.209 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 07/08/2025 | 15:00:27.232 | 30 | 614.60 | |
| 30 | 614.60 | |||
| 30 | 614.60 | |||
| 07/08/2025 | 15:00:23.172 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:00:10.087 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 07/08/2025 | 15:00:02.840 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 14:58:07.903 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 07/08/2025 | 14:57:04.326 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 14:57:00.003 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:56:18.145 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 07/08/2025 | 14:54:32.274 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:53:55.274 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:53:44.343 | 5 | 614.70 | |
| 5 | 614.70 | |||
| 5 | 614.70 | |||
| 07/08/2025 | 14:52:30.096 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:50:12.427 | 16 | 614.00 | |
| 16 | 614.00 | |||
| 16 | 614.00 | |||
| 07/08/2025 | 14:48:48.377 | 7 | 613.80 | |
| 7 | 613.80 | |||
| 7 | 613.80 | |||
| 07/08/2025 | 14:48:44.040 | 26 | 613.80 | |
| 26 | 613.80 | |||
| 26 | 613.80 | |||
| 07/08/2025 | 14:48:19.085 | 3 | 613.70 | |
| 3 | 613.70 | |||
| 3 | 613.70 | |||
| 07/08/2025 | 14:47:53.328 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:46:30.782 | 94 | 613.90 | |
| 94 | 613.90 | |||
| 94 | 613.90 | |||
| 07/08/2025 | 14:44:35.875 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:44:16.485 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:44:01.387 | 40 | 613.70 | |
| 40 | 613.70 | |||
| 40 | 613.70 | |||
| 07/08/2025 | 14:43:38.949 | 40 | 613.50 | |
| 40 | 613.50 | |||
| 40 | 613.50 | |||
| 07/08/2025 | 14:41:52.726 | 10 | 613.60 | |
| 10 | 613.60 | |||
| 10 | 613.60 | |||
| 07/08/2025 | 14:40:10.907 | 4 | 614.40 | |
| 4 | 614.40 | |||
| 4 | 614.40 | |||
| 07/08/2025 | 14:39:20.311 | 69 | 614.30 | |
| 69 | 614.30 | |||
| 69 | 614.30 | |||
| 07/08/2025 | 14:38:48.064 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 07/08/2025 | 14:38:18.279 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 14:37:43.282 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 14:37:27.035 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 07/08/2025 | 14:37:14.459 | 2 | 614.10 | |
| 2 | 614.10 | |||
| 2 | 614.10 | |||
| 07/08/2025 | 14:37:11.942 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 14:36:42.868 | 82 | 614.00 | |
| 40 | 614.00 | |||
| 82 | 614.00 | |||
| 42 | 614.00 | |||
| 07/08/2025 | 14:36:34.037 | 6 | 614.00 | |
| 6 | 614.00 | |||
| 6 | 614.00 | |||
| 07/08/2025 | 14:36:15.732 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 14:35:41.071 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 14:34:07.689 | 100 | 613.60 | |
| 100 | 613.60 | |||
| 100 | 613.60 | |||
| 07/08/2025 | 14:33:47.213 | 100 | 613.40 | |
| 100 | 613.40 | |||
| 100 | 613.40 | |||
| 07/08/2025 | 14:33:10.349 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 14:32:48.468 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 07/08/2025 | 14:32:44.661 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 14:31:19.021 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 07/08/2025 | 14:30:56.182 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 14:29:06.383 | 17 | 613.40 | |
| 17 | 613.40 | |||
| 17 | 613.40 | |||
| 07/08/2025 | 14:28:24.801 | 2 | 613.30 | |
| 2 | 613.30 | |||
| 2 | 613.30 | |||
| 07/08/2025 | 14:27:23.126 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 14:26:40.658 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 14:25:48.028 | 5 | 613.50 | |
| 5 | 613.50 | |||
| 5 | 613.50 | |||
| 07/08/2025 | 14:25:28.529 | 6 | 613.20 | |
| 6 | 613.20 | |||
| 6 | 613.20 | |||
| 07/08/2025 | 14:22:49.171 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 07/08/2025 | 14:22:33.368 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 07/08/2025 | 14:22:13.513 | 4 | 613.10 | |
| 4 | 613.10 | |||
| 4 | 613.10 | |||
| 07/08/2025 | 14:22:07.004 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:21:43.749 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 07/08/2025 | 14:21:35.135 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 14:21:13.995 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:20:52.483 | 15 | 613.20 | |
| 15 | 613.20 | |||
| 15 | 613.20 | |||
| 07/08/2025 | 14:20:38.528 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:16:48.934 | 6 | 613.00 | |
| 6 | 613.00 | |||
| 6 | 613.00 | |||
| 07/08/2025 | 14:16:26.383 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 14:15:06.730 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 07/08/2025 | 14:14:50.021 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 14:14:36.531 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 07/08/2025 | 14:14:25.193 | 16 | 612.50 | |
| 16 | 612.50 | |||
| 16 | 612.50 | |||
| 07/08/2025 | 14:11:54.780 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 14:11:32.318 | 20 | 612.10 | |
| 20 | 612.10 | |||
| 20 | 612.10 | |||
| 07/08/2025 | 14:11:24.695 | 4 | 612.10 | |
| 4 | 612.10 | |||
| 4 | 612.10 | |||
| 07/08/2025 | 14:10:07.843 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:09:42.117 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:09:23.357 | 10 | 611.90 | |
| 10 | 611.90 | |||
| 10 | 611.90 | |||
| 07/08/2025 | 14:08:31.763 | 29 | 611.90 | |
| 29 | 611.90 | |||
| 29 | 611.90 | |||
| 07/08/2025 | 14:08:31.712 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:07:52.674 | 5 | 612.30 | |
| 5 | 612.30 | |||
| 5 | 612.30 | |||
| 07/08/2025 | 14:07:30.797 | 30 | 612.20 | |
| 15 | 612.20 | |||
| 15 | 612.20 | |||
| 30 | 612.20 | |||
| 07/08/2025 | 14:06:24.229 | 5 | 612.50 | |
| 5 | 612.50 | |||
| 5 | 612.50 | |||
| 07/08/2025 | 14:06:23.790 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 641.00
Ask: 1 642.00
Turnover: 171 983 TEUR -
Allianz SE
Bid: 367.20 / Ask: 367.40
Turnover: 85 329 TEUR -
Novo-Nordisk AS
Bid: 41.505 / Ask: 41.51
Turnover: 53 838 TEUR -
Deutsche Telekom AG
Bid: 29.76 / Ask: 29.82
Turnover: 49 684 TEUR -
Nvidia Corp.
Bid: 155.92 / Ask: 156.00
Turnover: 36 640 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 17:37:43
Last Update:
07/08/2025 @ 17:37:43