Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5787
4684
1894,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 17:53:32,136 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:53:29,435 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 17.09.2025 | 17:53:27,382 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:53:09,107 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:53:00,142 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 17.09.2025 | 17:52:56,723 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:52:51,694 | 4 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 17.09.2025 | 17:52:41,029 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 17:52:31,876 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:52:05,477 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 17:52:02,474 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 17:51:56,356 | 11 | 1 897,50 | |
| 11 | 1 897,50 | |||
| 11 | 1 897,50 | |||
| 17.09.2025 | 17:50:48,740 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:50:40,092 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:50:39,289 | 23 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 23 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 20 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:50:38,783 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:50:24,199 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 17.09.2025 | 17:50:11,825 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:50:09,163 | 15 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 15 | 1 897,50 | |||
| 17.09.2025 | 17:50:07,790 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:49:58,561 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 17.09.2025 | 17:49:55,403 | 4 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 17.09.2025 | 17:49:53,701 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:49:45,793 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:49:30,168 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:49:24,533 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:49:07,824 | 25 | 1 895,50 | |
| 25 | 1 895,50 | |||
| 25 | 1 895,50 | |||
| 17.09.2025 | 17:49:07,742 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 17.09.2025 | 17:48:57,976 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:48:52,545 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:48:51,536 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:48:44,599 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:47:44,782 | 30 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 7 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 8 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 17.09.2025 | 17:47:40,502 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:47:35,376 | 4 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 17.09.2025 | 17:47:21,187 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:47:11,938 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:47:05,132 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:47:05,008 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:47:00,773 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 17.09.2025 | 17:46:31,798 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 17:46:15,607 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:45:54,616 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:45:47,833 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:45:37,069 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:45:32,141 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 17.09.2025 | 17:45:31,237 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:45:08,043 | 7 | 1 894,50 | |
| 7 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 17.09.2025 | 17:45:07,912 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:45:07,640 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:44:55,463 | 15 | 1 895,50 | |
| 10 | 1 895,50 | |||
| 15 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 17.09.2025 | 17:44:51,734 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 2 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 17.09.2025 | 17:44:42,730 | 16 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 16 | 1 895,00 | |||
| 17.09.2025 | 17:44:33,502 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 17.09.2025 | 17:44:32,731 | 20 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 17.09.2025 | 17:44:21,720 | 22 | 1 898,00 | |
| 21 | 1 898,00 | |||
| 22 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 17:44:20,081 | 234 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 229 | 1 898,00 | |||
| 30 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 100 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 15 | 1 898,00 | |||
| 17.09.2025 | 17:44:02,103 | 50 | 1 896,00 | |
| 30 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 20 | 1 896,00 | |||
| 17.09.2025 | 17:43:48,880 | 6 | 1 896,00 | |
| 6 | 1 896,00 | |||
| 6 | 1 896,00 | |||
| 17.09.2025 | 17:43:20,773 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 17.09.2025 | 17:42:56,529 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:42:35,902 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:42:32,885 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 17.09.2025 | 17:42:25,979 | 7 | 1 893,00 | |
| 7 | 1 893,00 | |||
| 7 | 1 893,00 | |||
| 17.09.2025 | 17:42:24,166 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 17.09.2025 | 17:42:23,028 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:42:18,683 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 17.09.2025 | 17:42:15,804 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:42:11,420 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:42:01,311 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:41:56,585 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:41:51,958 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:41:39,559 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 17.09.2025 | 17:41:38,981 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:41:16,939 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:41:16,741 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:41:15,438 | 2 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:40:55,790 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 17.09.2025 | 17:40:55,613 | 8 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 17.09.2025 | 17:40:32,575 | 38 | 1 894,00 | |
| 38 | 1 894,00 | |||
| 8 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 24 | 1 894,00 | |||
| 17.09.2025 | 17:40:26,419 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:40:26,128 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 17.09.2025 | 17:40:16,566 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:40:15,595 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 17.09.2025 | 17:40:14,770 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:40:14,743 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:39:58,250 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:39:52,854 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 17.09.2025 | 17:39:26,510 | 10 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 17.09.2025 | 17:39:20,914 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:39:07,521 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:38:48,827 | 8 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 8 | 1 892,50 | |||
| 17.09.2025 | 17:38:46,296 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:38:34,042 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 17.09.2025 | 17:38:21,350 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:38:16,177 | 4 | 1 894,00 | |
| 4 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 17.09.2025 | 17:38:12,104 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:38:07,564 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:37:59,919 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 17.09.2025 | 17:37:41,433 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:37:37,989 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:37:32,253 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 17.09.2025 | 17:37:19,845 | 7 | 1 894,00 | |
| 7 | 1 894,00 | |||
| 7 | 1 894,00 | |||
| 17.09.2025 | 17:37:13,345 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:37:08,467 | 20 | 1 894,00 | |
| 20 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 17.09.2025 | 17:37:05,877 | 34 | 1 894,00 | |
| 34 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 30 | 1 894,00 | |||
| 17.09.2025 | 17:37:03,876 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 17.09.2025 | 17:37:03,768 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 17.09.2025 | 17:37:03,547 | 40 | 1 893,00 | |
| 25 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 40 | 1 893,00 | |||
| 17.09.2025 | 17:37:02,181 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:37:00,473 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:36:54,543 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:36:45,790 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:36:45,054 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 17.09.2025 | 17:36:37,946 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 17.09.2025 | 17:36:36,025 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:36:35,038 | 50 | 1 890,50 | |
| 24 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 16 | 1 890,50 | |||
| 17.09.2025 | 17:36:31,498 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 17.09.2025 | 17:36:31,428 | 155 | 1 892,00 | |
| 17 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 13 | 1 892,00 | |||
| 80 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 100 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 17.09.2025 | 17:35:28,448 | 144 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 23 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 17.09.2025 | 17:29:27,535 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:29:07,918 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:29:01,424 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 8 | 1 894,00 | |||
| 17.09.2025 | 17:28:43,990 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 17.09.2025 | 17:28:42,658 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 17.09.2025 | 17:28:36,580 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:28:26,552 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 17.09.2025 | 17:28:24,095 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:28:16,585 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:28:10,313 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:28:03,899 | 25 | 1 895,00 | |
| 25 | 1 895,00 | |||
| 25 | 1 895,00 | |||
| 17.09.2025 | 17:27:53,712 | 20 | 1 895,00 | |
| 20 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 17.09.2025 | 17:27:52,712 | 40 | 1 895,50 | |
| 40 | 1 895,50 | |||
| 40 | 1 895,50 | |||
| 17.09.2025 | 17:27:50,944 | 20 | 1 895,50 | |
| 20 | 1 895,50 | |||
| 20 | 1 895,50 | |||
| 17.09.2025 | 17:27:46,299 | 8 | 1 895,00 | |
| 8 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 17.09.2025 | 17:27:24,611 | 8 | 1 895,50 | |
| 8 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 17.09.2025 | 17:27:22,644 | 5 | 1 896,00 | |
| 5 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 17.09.2025 | 17:27:19,178 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:27:15,854 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:27:08,545 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:27:07,222 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 17.09.2025 | 17:27:07,015 | 9 | 1 896,50 | |
| 9 | 1 896,50 | |||
| 9 | 1 896,50 | |||
| 17.09.2025 | 17:27:03,806 | 100 | 1 896,00 | |
| 100 | 1 896,00 | |||
| 100 | 1 896,00 | |||
| 17.09.2025 | 17:26:57,136 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:26:56,735 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:26:45,606 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:26:41,537 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 17.09.2025 | 17:26:39,734 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:26:38,424 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:26:22,015 | 5 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 17.09.2025 | 17:26:21,048 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 17.09.2025 | 17:26:17,723 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 17.09.2025 | 17:26:15,545 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 17.09.2025 | 17:26:05,414 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:25:59,163 | 10 | 1 896,50 | |
| 10 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 17.09.2025 | 17:25:55,441 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:25:50,620 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 17:25:50,324 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:25:47,005 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:25:45,167 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 17.09.2025 | 17:25:40,151 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:25:38,853 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:25:37,783 | 72 | 1 897,00 | |
| 72 | 1 897,00 | |||
| 72 | 1 897,00 | |||
| 17.09.2025 | 17:25:37,592 | 54 | 1 897,00 | |
| 54 | 1 897,00 | |||
| 27 | 1 897,00 | |||
| 27 | 1 897,00 | |||
| 17.09.2025 | 17:25:35,162 | 102 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 100 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 102 | 1 897,00 | |||
| 17.09.2025 | 17:25:30,334 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:25:13,090 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:25:11,897 | 4 | 1 896,50 | |
| 4 | 1 896,50 | |||
| 4 | 1 896,50 | |||
| 17.09.2025 | 17:25:04,620 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 17.09.2025 | 17:25:02,018 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 17.09.2025 | 17:24:55,524 | 7 | 1 897,00 | |
| 7 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 17.09.2025 | 17:24:48,038 | 100 | 1 896,50 | |
| 100 | 1 896,50 | |||
| 100 | 1 896,50 | |||
| 17.09.2025 | 17:24:44,910 | 6 | 1 897,00 | |
| 6 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 17.09.2025 | 17:24:43,956 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:24:43,200 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:24:41,191 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:24:38,314 | 15 | 1 897,00 | |
| 15 | 1 897,00 | |||
| 15 | 1 897,00 | |||
| 17.09.2025 | 17:24:37,939 | 21 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 21 | 1 897,50 | |||
| 17.09.2025 | 17:24:35,800 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:24:25,441 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:24:14,722 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:24:14,175 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:24:10,058 | 14 | 1 896,00 | |
| 12 | 1 896,00 | |||
| 14 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:24:06,184 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:24:05,572 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:24:02,405 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:24:00,160 | 6 | 1 897,00 | |
| 6 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 17.09.2025 | 17:23:41,259 | 20 | 1 897,00 | |
| 20 | 1 897,00 | |||
| 9 | 1 897,00 | |||
| 11 | 1 897,00 | |||
| 17.09.2025 | 17:23:35,976 | 10 | 1 896,50 | |
| 10 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 17.09.2025 | 17:23:31,196 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 17.09.2025 | 17:23:22,472 | 100 | 1 896,00 | |
| 100 | 1 896,00 | |||
| 100 | 1 896,00 | |||
| 17.09.2025 | 17:23:20,478 | 11 | 1 896,50 | |
| 11 | 1 896,50 | |||
| 11 | 1 896,50 | |||
| 17.09.2025 | 17:23:20,261 | 15 | 1 896,00 | |
| 15 | 1 896,00 | |||
| 15 | 1 896,00 | |||
| 17.09.2025 | 17:23:18,983 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:23:16,440 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 17.09.2025 | 17:23:09,124 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:23:01,892 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 17.09.2025 | 17:22:58,610 | 40 | 1 894,50 | |
| 40 | 1 894,50 | |||
| 40 | 1 894,50 | |||
| 17.09.2025 | 17:22:49,042 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 17.09.2025 | 17:22:39,333 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:22:33,513 | 100 | 1 894,50 | |
| 100 | 1 894,50 | |||
| 100 | 1 894,50 | |||
| 17.09.2025 | 17:22:27,738 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:22:23,761 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:22:22,224 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 17.09.2025 | 17:22:17,293 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:22:14,983 | 5 | 1 895,50 | |
| 5 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 17.09.2025 | 17:22:14,827 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 17:22:08,388 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 17.09.2025 | 17:22:03,205 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:22:02,502 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:21:46,306 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:21:45,906 | 9 | 1 895,00 | |
| 9 | 1 895,00 | |||
| 9 | 1 895,00 | |||
| 17.09.2025 | 17:21:39,486 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:21:31,494 | 20 | 1 895,00 | |
| 20 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 17.09.2025 | 17:21:26,777 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:21:25,170 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:21:08,868 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:21:07,221 | 34 | 1 895,00 | |
| 34 | 1 895,00 | |||
| 34 | 1 895,00 | |||
| 17.09.2025 | 17:21:03,868 | 15 | 1 895,00 | |
| 15 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 17.09.2025 | 17:21:02,805 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 17.09.2025 | 17:20:56,867 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 17.09.2025 | 17:20:43,392 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:20:34,881 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 17.09.2025 | 17:20:28,780 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 17.09.2025 | 17:20:27,372 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 17.09.2025 | 17:20:26,608 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 17.09.2025 | 17:20:19,623 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 17.09.2025 | 17:20:03,753 | 13 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 13 | 1 895,00 | |||
| 17.09.2025 | 17:19:55,406 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 17.09.2025 | 17:19:51,435 | 10 | 1 895,50 | |
| 10 | 1 895,50 | |||
| 10 | 1 895,50 | |||
| 17.09.2025 | 17:19:50,074 | 20 | 1 895,50 | |
| 20 | 1 895,50 | |||
| 20 | 1 895,50 | |||
| 17.09.2025 | 17:19:48,106 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 17.09.2025 | 17:19:22,212 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 17.09.2025 | 17:19:22,038 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:19:19,325 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 17.09.2025 | 17:19:13,885 | 24 | 1 894,00 | |
| 24 | 1 894,00 | |||
| 24 | 1 894,00 | |||
| 17.09.2025 | 17:19:12,281 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:19:04,836 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:19:01,799 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 17.09.2025 | 17:18:56,696 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:18:55,482 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:18:51,714 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:18:51,594 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 17.09.2025 | 17:18:33,248 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:18:33,061 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:18:29,274 | 9 | 1 894,00 | |
| 9 | 1 894,00 | |||
| 9 | 1 894,00 | |||
| 17.09.2025 | 17:18:20,154 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 17.09.2025 | 17:18:18,441 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:18:12,439 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:18:10,194 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:18:04,559 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:17:50,071 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:17:44,892 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 19 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:17:42,205 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 17.09.2025 | 17:17:40,453 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 17.09.2025 | 17:17:34,673 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:17:30,033 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:17:23,803 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 17.09.2025 | 17:17:23,498 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 17.09.2025 | 17:17:19,090 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 17.09.2025 | 17:17:18,162 | 3 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:17:11,309 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:17:09,879 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 17.09.2025 | 17:17:01,071 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 17.09.2025 | 17:16:58,395 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 17.09.2025 | 17:16:54,291 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 17.09.2025 | 17:16:49,892 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:16:45,367 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:16:40,625 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 17.09.2025 | 17:16:34,327 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 17.09.2025 | 17:16:29,061 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:16:26,446 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 17.09.2025 | 17:16:20,246 | 60 | 1 892,50 | |
| 60 | 1 892,50 | |||
| 60 | 1 892,50 | |||
| 17.09.2025 | 17:16:15,577 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 17.09.2025 | 17:16:12,458 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 17.09.2025 | 17:16:10,246 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 17.09.2025 | 17:16:05,550 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 17.09.2025 | 17:15:38,901 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 17.09.2025 | 17:15:29,045 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 17.09.2025 | 17:15:27,415 | 26 | 1 892,00 | |
| 26 | 1 892,00 | |||
| 26 | 1 892,00 | |||
| 17.09.2025 | 17:15:13,573 | 26 | 1 893,00 | |
| 26 | 1 893,00 | |||
| 26 | 1 893,00 | |||
| 17.09.2025 | 17:15:11,354 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 17.09.2025 | 17:15:07,264 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 17.09.2025 | 17:15:04,241 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 17.09.2025 | 17:14:49,654 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:14:34,257 | 19 | 1 891,50 | |
| 19 | 1 891,50 | |||
| 19 | 1 891,50 | |||
| 17.09.2025 | 17:14:33,563 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:14:27,625 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:14:25,837 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:14:14,146 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 17.09.2025 | 17:14:09,239 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,00
Ask: 1 898,00
Umsatz: 130 013 TEUR -
Nvidia Corp.
Bid: 144,00 / Ask: 144,04
Umsatz: 58 804 TEUR -
SAP SE
Bid: 219,80 / Ask: 220,25
Umsatz: 28 847 TEUR -
D-Wave Quantum Inc.
Bid: 19,06 / Ask: 19,105
Umsatz: 27 331 TEUR -
Novo-Nordisk AS
Bid: 49,135 / Ask: 49,235
Umsatz: 21 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:23:15
Letzte Aktualisierung:
17.09.2025 @ 21:23:15