Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5700
6853
110,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:49:27,681 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 13:49:26,172 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 13:49:10,965 | 25 | 109,90 | |
| 25 | 109,90 | |||
| 25 | 109,90 | |||
| 12.05.2025 | 13:49:05,626 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 13:49:03,081 | 40 | 109,86 | |
| 40 | 109,86 | |||
| 40 | 109,86 | |||
| 12.05.2025 | 13:48:52,981 | 92 | 109,78 | |
| 92 | 109,78 | |||
| 92 | 109,78 | |||
| 12.05.2025 | 13:48:51,353 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 12.05.2025 | 13:48:41,949 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 12.05.2025 | 13:48:39,570 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 12.05.2025 | 13:48:33,842 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 12.05.2025 | 13:48:26,489 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 12.05.2025 | 13:48:18,705 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 12.05.2025 | 13:48:18,528 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 12.05.2025 | 13:48:08,692 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 12.05.2025 | 13:47:59,255 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 13:47:39,266 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 12.05.2025 | 13:47:28,689 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 12.05.2025 | 13:47:27,207 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 12.05.2025 | 13:47:16,581 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 12.05.2025 | 13:47:06,821 | 22 | 109,80 | |
| 22 | 109,80 | |||
| 22 | 109,80 | |||
| 12.05.2025 | 13:47:04,478 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 12.05.2025 | 13:47:01,644 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 13:46:50,939 | 25 | 109,82 | |
| 25 | 109,82 | |||
| 25 | 109,82 | |||
| 12.05.2025 | 13:46:47,674 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 12.05.2025 | 13:46:45,842 | 7 | 109,76 | |
| 7 | 109,76 | |||
| 7 | 109,76 | |||
| 12.05.2025 | 13:46:41,521 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 12.05.2025 | 13:46:41,251 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 12.05.2025 | 13:46:17,963 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 12.05.2025 | 13:46:16,452 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 12.05.2025 | 13:46:00,631 | 300 | 109,72 | |
| 300 | 109,72 | |||
| 300 | 109,72 | |||
| 12.05.2025 | 13:46:00,502 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 17 | 109,70 | |||
| 33 | 109,70 | |||
| 12.05.2025 | 13:45:49,347 | 156 | 109,78 | |
| 156 | 109,78 | |||
| 156 | 109,78 | |||
| 12.05.2025 | 13:45:47,250 | 100 | 109,76 | |
| 100 | 109,76 | |||
| 100 | 109,76 | |||
| 12.05.2025 | 13:45:39,561 | 25 | 109,74 | |
| 25 | 109,74 | |||
| 25 | 109,74 | |||
| 12.05.2025 | 13:45:17,088 | 30 | 109,82 | |
| 30 | 109,82 | |||
| 30 | 109,82 | |||
| 12.05.2025 | 13:45:16,482 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 12.05.2025 | 13:45:12,047 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 12.05.2025 | 13:45:08,825 | 90 | 109,82 | |
| 90 | 109,82 | |||
| 90 | 109,82 | |||
| 12.05.2025 | 13:45:08,430 | 16 | 109,82 | |
| 16 | 109,82 | |||
| 16 | 109,82 | |||
| 12.05.2025 | 13:45:08,021 | 35 | 109,82 | |
| 35 | 109,82 | |||
| 35 | 109,82 | |||
| 12.05.2025 | 13:45:00,748 | 34 | 109,80 | |
| 34 | 109,80 | |||
| 34 | 109,80 | |||
| 12.05.2025 | 13:45:00,663 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 12.05.2025 | 13:44:59,070 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 12.05.2025 | 13:44:51,963 | 350 | 109,84 | |
| 350 | 109,84 | |||
| 350 | 109,84 | |||
| 12.05.2025 | 13:44:44,476 | 500 | 109,84 | |
| 500 | 109,84 | |||
| 500 | 109,84 | |||
| 12.05.2025 | 13:44:42,246 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 12.05.2025 | 13:44:39,173 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 12.05.2025 | 13:44:24,655 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 13:44:14,707 | 23 | 109,90 | |
| 23 | 109,90 | |||
| 23 | 109,90 | |||
| 12.05.2025 | 13:44:08,950 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 12.05.2025 | 13:44:08,046 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 12.05.2025 | 13:43:57,449 | 90 | 109,88 | |
| 90 | 109,88 | |||
| 90 | 109,88 | |||
| 12.05.2025 | 13:43:45,241 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 12.05.2025 | 13:43:35,851 | 14 | 109,94 | |
| 14 | 109,94 | |||
| 14 | 109,94 | |||
| 12.05.2025 | 13:43:28,600 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 13:43:28,302 | 103 | 109,90 | |
| 100 | 109,90 | |||
| 23 | 109,90 | |||
| 3 | 109,90 | |||
| 60 | 109,90 | |||
| 20 | 109,90 | |||
| 12.05.2025 | 13:43:15,602 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 12.05.2025 | 13:43:10,084 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 12.05.2025 | 13:43:06,190 | 23 | 109,90 | |
| 23 | 109,90 | |||
| 23 | 109,90 | |||
| 12.05.2025 | 13:43:01,157 | 180 | 109,96 | |
| 180 | 109,96 | |||
| 180 | 109,96 | |||
| 12.05.2025 | 13:42:49,869 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 12.05.2025 | 13:42:47,557 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 13:42:43,120 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 13:42:30,958 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 13:42:28,758 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 13:42:18,232 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 12.05.2025 | 13:41:49,605 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 13:41:30,058 | 2 351 | 110,00 | |
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 30 | 110,00 | |||
| 100 | 110,00 | |||
| 30 | 110,00 | |||
| 200 | 110,00 | |||
| 100 | 110,00 | |||
| 2 351 | 110,00 | |||
| 25 | 110,00 | |||
| 1 746 | 110,00 | |||
| 12.05.2025 | 13:41:27,223 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 12.05.2025 | 13:41:26,564 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12.05.2025 | 13:41:26,527 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 13:41:24,250 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 13:41:23,639 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 13:40:46,528 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12.05.2025 | 13:40:44,449 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12.05.2025 | 13:40:37,066 | 13 | 110,02 | |
| 13 | 110,02 | |||
| 13 | 110,02 | |||
| 12.05.2025 | 13:40:16,068 | 45 | 110,08 | |
| 45 | 110,08 | |||
| 45 | 110,08 | |||
| 12.05.2025 | 13:40:04,786 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 12.05.2025 | 13:39:57,911 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 13:39:51,091 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 13:39:48,726 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 12.05.2025 | 13:39:36,610 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 13:39:01,988 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 12.05.2025 | 13:38:53,823 | 2 200 | 110,02 | |
| 2 200 | 110,02 | |||
| 2 200 | 110,02 | |||
| 12.05.2025 | 13:38:43,658 | 8 | 110,04 | |
| 8 | 110,04 | |||
| 8 | 110,04 | |||
| 12.05.2025 | 13:38:39,233 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 12.05.2025 | 13:38:36,797 | 37 | 110,04 | |
| 37 | 110,04 | |||
| 37 | 110,04 | |||
| 12.05.2025 | 13:38:20,771 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 12.05.2025 | 13:38:14,468 | 8 | 110,10 | |
| 8 | 110,10 | |||
| 8 | 110,10 | |||
| 12.05.2025 | 13:37:51,895 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 13:37:46,461 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 12.05.2025 | 13:37:38,803 | 300 | 110,04 | |
| 300 | 110,04 | |||
| 300 | 110,04 | |||
| 12.05.2025 | 13:37:34,282 | 47 | 110,04 | |
| 47 | 110,04 | |||
| 47 | 110,04 | |||
| 12.05.2025 | 13:37:31,005 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 13:37:26,417 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 13:37:18,717 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 12.05.2025 | 13:37:17,680 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 12.05.2025 | 13:37:14,927 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 13:37:10,882 | 128 | 110,06 | |
| 128 | 110,06 | |||
| 128 | 110,06 | |||
| 12.05.2025 | 13:36:54,645 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 13:36:52,156 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 12.05.2025 | 13:36:50,856 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.05.2025 | 13:36:38,517 | 145 | 110,06 | |
| 91 | 110,06 | |||
| 54 | 110,06 | |||
| 145 | 110,06 | |||
| 12.05.2025 | 13:36:17,225 | 98 | 110,00 | |
| 98 | 110,00 | |||
| 71 | 110,00 | |||
| 27 | 110,00 | |||
| 12.05.2025 | 13:36:16,161 | 470 | 110,02 | |
| 100 | 110,02 | |||
| 10 | 110,02 | |||
| 5 | 110,02 | |||
| 470 | 110,02 | |||
| 150 | 110,02 | |||
| 4 | 110,02 | |||
| 201 | 110,02 | |||
| 12.05.2025 | 13:36:16,132 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 12.05.2025 | 13:36:06,089 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 13:35:47,969 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 13:35:33,185 | 25 | 110,10 | |
| 25 | 110,10 | |||
| 25 | 110,10 | |||
| 12.05.2025 | 13:35:26,301 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 12.05.2025 | 13:35:26,197 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 12.05.2025 | 13:35:15,704 | 49 | 110,04 | |
| 49 | 110,04 | |||
| 49 | 110,04 | |||
| 12.05.2025 | 13:35:15,334 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12.05.2025 | 13:35:14,169 | 46 | 110,10 | |
| 46 | 110,10 | |||
| 46 | 110,10 | |||
| 12.05.2025 | 13:35:13,693 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 12.05.2025 | 13:35:04,843 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 13:35:04,739 | 10 | 110,04 | |
| 8 | 110,04 | |||
| 2 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 13:34:59,116 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 13:34:44,573 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 13:34:31,307 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 12.05.2025 | 13:34:16,985 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 12.05.2025 | 13:34:16,278 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 40 | 110,10 | |||
| 12.05.2025 | 13:34:00,621 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:33:54,741 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 12.05.2025 | 13:33:50,259 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12.05.2025 | 13:33:46,066 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 13:33:37,687 | 26 | 110,24 | |
| 26 | 110,24 | |||
| 26 | 110,24 | |||
| 12.05.2025 | 13:33:23,452 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 13:33:22,520 | 45 | 110,22 | |
| 45 | 110,22 | |||
| 45 | 110,22 | |||
| 12.05.2025 | 13:33:16,109 | 125 | 110,12 | |
| 71 | 110,12 | |||
| 10 | 110,12 | |||
| 1 | 110,12 | |||
| 5 | 110,12 | |||
| 110 | 110,12 | |||
| 1 | 110,12 | |||
| 25 | 110,12 | |||
| 7 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 13:32:11,718 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 12.05.2025 | 13:32:11,474 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:31:33,466 | 18 | 110,16 | |
| 18 | 110,16 | |||
| 18 | 110,16 | |||
| 12.05.2025 | 13:31:28,894 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 13:31:25,800 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 13:31:23,910 | 65 | 110,16 | |
| 65 | 110,16 | |||
| 65 | 110,16 | |||
| 12.05.2025 | 13:31:23,643 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12.05.2025 | 13:31:16,384 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 13:31:07,217 | 250 | 110,18 | |
| 250 | 110,18 | |||
| 250 | 110,18 | |||
| 12.05.2025 | 13:31:05,170 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:31:00,974 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12.05.2025 | 13:30:57,842 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:30:53,265 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 13:30:51,710 | 270 | 110,10 | |
| 20 | 110,10 | |||
| 250 | 110,10 | |||
| 270 | 110,10 | |||
| 12.05.2025 | 13:30:39,186 | 27 | 110,18 | |
| 27 | 110,18 | |||
| 27 | 110,18 | |||
| 12.05.2025 | 13:30:38,984 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 13:30:35,904 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:30:29,779 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 13:30:25,020 | 114 | 110,10 | |
| 114 | 110,10 | |||
| 114 | 110,10 | |||
| 12.05.2025 | 13:30:03,199 | 24 | 110,14 | |
| 24 | 110,14 | |||
| 24 | 110,14 | |||
| 12.05.2025 | 13:29:32,027 | 180 | 110,16 | |
| 180 | 110,16 | |||
| 180 | 110,16 | |||
| 12.05.2025 | 13:29:29,400 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 13:29:13,785 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 12.05.2025 | 13:29:07,182 | 335 | 110,10 | |
| 335 | 110,10 | |||
| 335 | 110,10 | |||
| 12.05.2025 | 13:29:07,099 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 13:28:59,907 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 12.05.2025 | 13:28:58,528 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12.05.2025 | 13:28:55,832 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 13:28:53,492 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 13:28:51,966 | 7 | 110,18 | |
| 7 | 110,18 | |||
| 7 | 110,18 | |||
| 12.05.2025 | 13:28:50,403 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12.05.2025 | 13:28:29,614 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:28:10,905 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:28:09,431 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 12.05.2025 | 13:27:46,109 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 12.05.2025 | 13:27:39,805 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 13:27:38,393 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 13:27:25,238 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 12.05.2025 | 13:27:25,135 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 12.05.2025 | 13:27:22,792 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 13:27:17,295 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 13:26:55,908 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 13:26:44,923 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 12.05.2025 | 13:26:42,636 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 12.05.2025 | 13:26:30,068 | 37 | 110,22 | |
| 37 | 110,22 | |||
| 37 | 110,22 | |||
| 12.05.2025 | 13:26:15,849 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 12.05.2025 | 13:26:07,096 | 150 | 110,22 | |
| 150 | 110,22 | |||
| 150 | 110,22 | |||
| 12.05.2025 | 13:26:06,721 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 13:25:59,965 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12.05.2025 | 13:25:56,017 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 13:25:51,490 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 13:25:48,418 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 13:25:46,621 | 185 | 110,14 | |
| 185 | 110,14 | |||
| 185 | 110,14 | |||
| 12.05.2025 | 13:25:45,579 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 13:25:31,072 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 13:25:21,830 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 13:25:13,474 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 13:25:03,828 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:25:03,610 | 6 | 110,22 | |
| 6 | 110,22 | |||
| 6 | 110,22 | |||
| 12.05.2025 | 13:24:56,605 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 12.05.2025 | 13:24:51,412 | 520 | 110,24 | |
| 243 | 110,24 | |||
| 520 | 110,24 | |||
| 277 | 110,24 | |||
| 12.05.2025 | 13:24:45,871 | 530 | 110,24 | |
| 50 | 110,24 | |||
| 30 | 110,24 | |||
| 500 | 110,24 | |||
| 480 | 110,24 | |||
| 12.05.2025 | 13:24:12,447 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 12.05.2025 | 13:24:05,829 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 13:23:58,706 | 8 | 110,22 | |
| 8 | 110,22 | |||
| 8 | 110,22 | |||
| 12.05.2025 | 13:23:55,988 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:23:55,199 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 12.05.2025 | 13:23:34,729 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:23:25,653 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 12.05.2025 | 13:23:20,919 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 12.05.2025 | 13:23:09,409 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 12.05.2025 | 13:23:08,057 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 12.05.2025 | 13:23:06,598 | 12 | 110,30 | |
| 12 | 110,30 | |||
| 12 | 110,30 | |||
| 12.05.2025 | 13:22:58,036 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 13:22:54,816 | 8 | 110,30 | |
| 8 | 110,30 | |||
| 8 | 110,30 | |||
| 12.05.2025 | 13:22:48,608 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:22:23,503 | 7 | 110,20 | |
| 7 | 110,20 | |||
| 7 | 110,20 | |||
| 12.05.2025 | 13:22:14,086 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 12.05.2025 | 13:22:02,222 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 75 | 110,18 | |||
| 25 | 110,18 | |||
| 12.05.2025 | 13:21:59,888 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 12.05.2025 | 13:21:52,864 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 12.05.2025 | 13:21:47,161 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12.05.2025 | 13:21:45,398 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 13:21:36,677 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 12.05.2025 | 13:21:35,340 | 14 | 110,18 | |
| 14 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 13:21:20,359 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 12.05.2025 | 13:21:18,004 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 12.05.2025 | 13:21:17,233 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12.05.2025 | 13:21:16,966 | 14 | 110,28 | |
| 14 | 110,28 | |||
| 14 | 110,28 | |||
| 12.05.2025 | 13:21:00,637 | 75 | 110,20 | |
| 75 | 110,20 | |||
| 75 | 110,20 | |||
| 12.05.2025 | 13:20:58,852 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 13:20:56,325 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 12.05.2025 | 13:20:53,031 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:20:51,454 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 13:20:33,946 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 13:20:29,837 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 12.05.2025 | 13:20:19,790 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 13:20:12,794 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 12.05.2025 | 13:20:12,651 | 41 | 110,24 | |
| 41 | 110,24 | |||
| 41 | 110,24 | |||
| 12.05.2025 | 13:20:03,511 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:20:00,570 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 12.05.2025 | 13:19:56,962 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12.05.2025 | 13:19:33,605 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 12.05.2025 | 13:19:20,059 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 12.05.2025 | 13:19:14,460 | 80 | 110,18 | |
| 80 | 110,18 | |||
| 66 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 13:19:08,111 | 500 | 110,26 | |
| 490 | 110,26 | |||
| 500 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:18:55,895 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 12.05.2025 | 13:18:46,514 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 12.05.2025 | 13:18:25,951 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 13:18:21,631 | 23 | 110,22 | |
| 23 | 110,22 | |||
| 23 | 110,22 | |||
| 12.05.2025 | 13:18:17,298 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 12.05.2025 | 13:18:07,378 | 77 | 110,22 | |
| 77 | 110,22 | |||
| 77 | 110,22 | |||
| 12.05.2025 | 13:18:02,856 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 12.05.2025 | 13:17:30,715 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 12.05.2025 | 13:17:23,810 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 12.05.2025 | 13:17:04,851 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 12.05.2025 | 13:17:01,621 | 32 | 110,20 | |
| 32 | 110,20 | |||
| 32 | 110,20 | |||
| 12.05.2025 | 13:16:58,490 | 66 | 110,20 | |
| 66 | 110,20 | |||
| 66 | 110,20 | |||
| 12.05.2025 | 13:16:56,575 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 13:16:50,433 | 218 | 110,20 | |
| 218 | 110,20 | |||
| 218 | 110,20 | |||
| 12.05.2025 | 13:16:43,230 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 12.05.2025 | 13:16:30,816 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 12.05.2025 | 13:16:27,163 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 12.05.2025 | 13:16:07,255 | 250 | 110,38 | |
| 16 | 110,38 | |||
| 100 | 110,38 | |||
| 84 | 110,38 | |||
| 50 | 110,38 | |||
| 250 | 110,38 | |||
| 12.05.2025 | 13:14:54,549 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 13:14:53,414 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 12.05.2025 | 13:14:53,315 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 12.05.2025 | 13:14:39,348 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 12.05.2025 | 13:14:26,324 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 13:14:25,891 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 13:14:19,285 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 13:14:13,358 | 14 | 110,46 | |
| 14 | 110,46 | |||
| 14 | 110,46 | |||
| 12.05.2025 | 13:14:02,822 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 12.05.2025 | 13:14:00,169 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 13:13:56,250 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 13:13:46,753 | 80 | 110,42 | |
| 80 | 110,42 | |||
| 80 | 110,42 | |||
| 12.05.2025 | 13:13:45,668 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 13:13:40,345 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 12.05.2025 | 13:13:18,319 | 36 | 110,44 | |
| 36 | 110,44 | |||
| 36 | 110,44 | |||
| 12.05.2025 | 13:13:16,108 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 13:13:07,089 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 12.05.2025 | 13:13:06,589 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:52,629 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:49,308 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 13:12:44,164 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 13:12:41,381 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 30 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:27,027 | 262 | 110,50 | |
| 90 | 110,50 | |||
| 262 | 110,50 | |||
| 172 | 110,50 | |||
| 12.05.2025 | 13:12:25,569 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 13:12:24,399 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:23,943 | 82 | 110,52 | |
| 82 | 110,52 | |||
| 82 | 110,52 | |||
| 12.05.2025 | 13:12:21,256 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 13:12:12,098 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 12.05.2025 | 13:12:01,217 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:11:54,098 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 13:11:53,711 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 12.05.2025 | 13:11:46,140 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 12.05.2025 | 13:11:42,356 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:11:35,464 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 13:11:29,661 | 25 | 110,52 | |
| 15 | 110,52 | |||
| 10 | 110,52 | |||
| 23 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 13:11:15,993 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 12.05.2025 | 13:11:14,749 | 29 | 110,54 | |
| 29 | 110,54 | |||
| 29 | 110,54 | |||
| 12.05.2025 | 13:11:05,141 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 13:10:55,125 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:10:54,606 | 13 | 110,58 | |
| 13 | 110,58 | |||
| 13 | 110,58 | |||
| 12.05.2025 | 13:10:52,622 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 13:10:49,285 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 12.05.2025 | 13:10:44,449 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 12.05.2025 | 13:10:36,195 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 13:10:35,957 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12.05.2025 | 13:10:35,533 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 12.05.2025 | 13:10:35,418 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 12.05.2025 | 13:10:34,802 | 25 | 110,56 | |
| 25 | 110,56 | |||
| 25 | 110,56 | |||
| 12.05.2025 | 13:10:32,388 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 13:10:27,964 | 12 | 110,64 | |
| 12 | 110,64 | |||
| 12 | 110,64 | |||
| 12.05.2025 | 13:10:14,773 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 13:10:08,804 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 12.05.2025 | 13:10:06,919 | 16 | 110,64 | |
| 16 | 110,64 | |||
| 16 | 110,64 | |||
| 12.05.2025 | 13:09:56,752 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12.05.2025 | 13:09:51,223 | 272 | 110,62 | |
| 272 | 110,62 | |||
| 272 | 110,62 | |||
| 12.05.2025 | 13:09:33,147 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 13:09:32,044 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:31,239 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:27,432 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:27,068 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:09:26,672 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 13:09:22,329 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 13:08:32,007 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 13:08:29,972 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 13:08:23,334 | 180 | 110,56 | |
| 180 | 110,56 | |||
| 180 | 110,56 | |||
| 12.05.2025 | 13:08:12,251 | 45 | 110,54 | |
| 45 | 110,54 | |||
| 45 | 110,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00