Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5331
4366
1899,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 17:14:08,482 | 8 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 17.09.2025 | 17:14:00,228 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 17.09.2025 | 17:13:59,571 | 61 | 1 891,50 | |
| 61 | 1 891,50 | |||
| 61 | 1 891,50 | |||
| 17.09.2025 | 17:13:50,399 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:13:49,186 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:13:44,321 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 17.09.2025 | 17:13:43,149 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:13:42,750 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:13:42,151 | 25 | 1 891,00 | |
| 25 | 1 891,00 | |||
| 25 | 1 891,00 | |||
| 17.09.2025 | 17:13:42,045 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 17.09.2025 | 17:13:35,268 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 17.09.2025 | 17:13:34,065 | 8 | 1 891,00 | |
| 8 | 1 891,00 | |||
| 8 | 1 891,00 | |||
| 17.09.2025 | 17:13:32,492 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 17.09.2025 | 17:13:31,670 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:13:29,595 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 17.09.2025 | 17:13:24,523 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:13:19,988 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 17.09.2025 | 17:13:09,276 | 100 | 1 892,00 | |
| 100 | 1 892,00 | |||
| 100 | 1 892,00 | |||
| 17.09.2025 | 17:13:02,284 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:12:40,246 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:12:35,124 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:12:30,888 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:12:29,948 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 17.09.2025 | 17:12:29,122 | 8 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 17.09.2025 | 17:12:24,049 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 17.09.2025 | 17:12:19,406 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 17.09.2025 | 17:12:18,312 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 17.09.2025 | 17:12:13,888 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 17.09.2025 | 17:12:12,270 | 6 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 17.09.2025 | 17:11:53,876 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 17.09.2025 | 17:11:51,670 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 17.09.2025 | 17:11:47,635 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 17.09.2025 | 17:11:46,823 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 17.09.2025 | 17:11:34,983 | 18 | 1 890,00 | |
| 18 | 1 890,00 | |||
| 18 | 1 890,00 | |||
| 17.09.2025 | 17:11:18,673 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 17.09.2025 | 17:11:17,890 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 17.09.2025 | 17:11:17,557 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 17.09.2025 | 17:11:14,216 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:11:13,716 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:11:01,502 | 21 | 1 889,50 | |
| 21 | 1 889,50 | |||
| 21 | 1 889,50 | |||
| 17.09.2025 | 17:10:59,112 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 17.09.2025 | 17:10:59,023 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 17.09.2025 | 17:10:52,667 | 38 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 28 | 1 891,50 | |||
| 21 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 9 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:10:09,251 | 100 | 1 890,50 | |
| 100 | 1 890,50 | |||
| 100 | 1 890,50 | |||
| 17.09.2025 | 17:10:04,397 | 8 | 1 890,50 | |
| 8 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 17.09.2025 | 17:10:02,787 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:09:52,298 | 39 | 1 891,00 | |
| 39 | 1 891,00 | |||
| 39 | 1 891,00 | |||
| 17.09.2025 | 17:09:43,366 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:09:38,539 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 17.09.2025 | 17:09:36,022 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 17.09.2025 | 17:09:34,429 | 29 | 1 889,50 | |
| 29 | 1 889,50 | |||
| 29 | 1 889,50 | |||
| 17.09.2025 | 17:09:32,501 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:09:12,930 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 17.09.2025 | 17:09:12,081 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 17.09.2025 | 17:09:09,297 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 17.09.2025 | 17:09:07,163 | 22 | 1 888,00 | |
| 22 | 1 888,00 | |||
| 22 | 1 888,00 | |||
| 17.09.2025 | 17:09:06,047 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 17.09.2025 | 17:08:57,952 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 17.09.2025 | 17:08:57,294 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 17.09.2025 | 17:08:53,840 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 17.09.2025 | 17:08:52,259 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 17.09.2025 | 17:08:47,834 | 7 | 1 887,50 | |
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 17.09.2025 | 17:08:43,880 | 9 | 1 887,00 | |
| 9 | 1 887,00 | |||
| 9 | 1 887,00 | |||
| 17.09.2025 | 17:08:39,888 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 17.09.2025 | 17:08:39,556 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 17.09.2025 | 17:08:38,011 | 8 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 17.09.2025 | 17:08:37,887 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 17.09.2025 | 17:08:37,777 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 17.09.2025 | 17:08:30,392 | 18 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 18 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 17.09.2025 | 17:08:23,602 | 50 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 49 | 1 886,50 | |||
| 50 | 1 886,50 | |||
| 17.09.2025 | 17:08:23,517 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 17.09.2025 | 17:08:23,087 | 82 | 1 886,50 | |
| 80 | 1 886,50 | |||
| 82 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 17.09.2025 | 17:08:22,984 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 17.09.2025 | 17:08:16,585 | 10 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 9 | 1 887,50 | |||
| 17.09.2025 | 17:08:15,037 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 17.09.2025 | 17:08:14,222 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 17.09.2025 | 17:08:07,369 | 10 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 17.09.2025 | 17:08:02,231 | 33 | 1 889,00 | |
| 33 | 1 889,00 | |||
| 33 | 1 889,00 | |||
| 17.09.2025 | 17:08:00,557 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 17.09.2025 | 17:07:55,838 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 17.09.2025 | 17:07:54,725 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 17.09.2025 | 17:07:51,789 | 14 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 14 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 17.09.2025 | 17:07:49,996 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 17.09.2025 | 17:07:45,970 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 17.09.2025 | 17:07:42,811 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 17.09.2025 | 17:07:42,392 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 17.09.2025 | 17:07:41,746 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 17.09.2025 | 17:07:40,340 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:07:37,674 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 17.09.2025 | 17:07:30,484 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:07:21,122 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 17.09.2025 | 17:07:20,066 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:07:09,456 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 17.09.2025 | 17:07:06,034 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 17.09.2025 | 17:07:05,011 | 25 | 1 888,50 | |
| 25 | 1 888,50 | |||
| 25 | 1 888,50 | |||
| 17.09.2025 | 17:07:01,404 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 17.09.2025 | 17:06:57,817 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 17.09.2025 | 17:06:54,599 | 40 | 1 887,50 | |
| 40 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 17.09.2025 | 17:06:53,894 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 17.09.2025 | 17:06:45,940 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 17.09.2025 | 17:06:42,953 | 28 | 1 888,00 | |
| 14 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 28 | 1 888,00 | |||
| 17.09.2025 | 17:06:42,725 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 17.09.2025 | 17:06:40,562 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 17.09.2025 | 17:06:37,254 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 17.09.2025 | 17:06:36,752 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:06:34,133 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 17.09.2025 | 17:06:30,643 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:06:29,907 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 17.09.2025 | 17:06:23,861 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 17.09.2025 | 17:06:19,645 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 17.09.2025 | 17:06:16,864 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 17.09.2025 | 17:06:16,182 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 17.09.2025 | 17:06:08,382 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 17.09.2025 | 17:06:04,096 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 17.09.2025 | 17:06:03,250 | 43 | 1 890,00 | |
| 19 | 1 890,00 | |||
| 43 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 17.09.2025 | 17:06:02,007 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 17.09.2025 | 17:06:01,933 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 17.09.2025 | 17:06:00,944 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 17.09.2025 | 17:05:59,130 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 17.09.2025 | 17:05:55,916 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 17.09.2025 | 17:05:49,097 | 27 | 1 892,00 | |
| 27 | 1 892,00 | |||
| 27 | 1 892,00 | |||
| 17.09.2025 | 17:05:44,091 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 17.09.2025 | 17:05:43,640 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 17.09.2025 | 17:05:37,796 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 17.09.2025 | 17:05:35,025 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 17.09.2025 | 17:05:31,785 | 7 | 1 893,50 | |
| 7 | 1 893,50 | |||
| 7 | 1 893,50 | |||
| 17.09.2025 | 17:05:31,253 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 17.09.2025 | 17:05:26,774 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 17.09.2025 | 17:05:25,975 | 12 | 1 894,50 | |
| 12 | 1 894,50 | |||
| 12 | 1 894,50 | |||
| 17.09.2025 | 17:05:16,771 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:05:13,238 | 15 | 1 894,00 | |
| 15 | 1 894,00 | |||
| 15 | 1 894,00 | |||
| 17.09.2025 | 17:05:11,745 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:05:05,061 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:04:56,891 | 30 | 1 893,00 | |
| 30 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 17.09.2025 | 17:04:55,011 | 9 | 1 893,00 | |
| 9 | 1 893,00 | |||
| 9 | 1 893,00 | |||
| 17.09.2025 | 17:04:52,330 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 17.09.2025 | 17:04:51,898 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:04:50,181 | 14 | 1 893,50 | |
| 14 | 1 893,50 | |||
| 14 | 1 893,50 | |||
| 17.09.2025 | 17:04:47,673 | 45 | 1 893,50 | |
| 45 | 1 893,50 | |||
| 45 | 1 893,50 | |||
| 17.09.2025 | 17:04:43,718 | 8 | 1 891,50 | |
| 8 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 17.09.2025 | 17:04:43,498 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 17.09.2025 | 17:04:36,465 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 17.09.2025 | 17:04:35,128 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:04:29,746 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 17.09.2025 | 17:04:29,001 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 17.09.2025 | 17:04:22,955 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 17.09.2025 | 17:04:09,365 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 17.09.2025 | 17:04:06,325 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 17.09.2025 | 17:04:04,788 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:04:03,650 | 40 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 31 | 1 895,00 | |||
| 40 | 1 895,00 | |||
| 17.09.2025 | 17:04:00,378 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:03:54,785 | 21 | 1 896,00 | |
| 21 | 1 896,00 | |||
| 21 | 1 896,00 | |||
| 17.09.2025 | 17:03:54,653 | 11 | 1 896,00 | |
| 11 | 1 896,00 | |||
| 11 | 1 896,00 | |||
| 17.09.2025 | 17:03:52,604 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:03:50,811 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:03:50,703 | 19 | 1 895,50 | |
| 19 | 1 895,50 | |||
| 19 | 1 895,50 | |||
| 17.09.2025 | 17:03:40,493 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 17.09.2025 | 17:03:36,232 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 17.09.2025 | 17:03:33,539 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:03:30,514 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 17.09.2025 | 17:02:56,687 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 17.09.2025 | 17:02:50,903 | 7 | 1 896,50 | |
| 7 | 1 896,50 | |||
| 7 | 1 896,50 | |||
| 17.09.2025 | 17:02:50,569 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 17.09.2025 | 17:02:44,213 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 17.09.2025 | 17:02:42,793 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:02:40,443 | 100 | 1 899,00 | |
| 100 | 1 899,00 | |||
| 100 | 1 899,00 | |||
| 17.09.2025 | 17:02:29,239 | 6 | 1 897,00 | |
| 6 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 17.09.2025 | 17:02:25,901 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 17.09.2025 | 17:02:11,929 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 17.09.2025 | 17:02:11,083 | 25 | 1 897,00 | |
| 25 | 1 897,00 | |||
| 25 | 1 897,00 | |||
| 17.09.2025 | 17:02:04,809 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 17.09.2025 | 17:01:45,988 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 17:01:42,694 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 17.09.2025 | 17:01:41,017 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:01:40,359 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 17.09.2025 | 17:01:30,903 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 17.09.2025 | 17:01:30,196 | 13 | 1 896,50 | |
| 13 | 1 896,50 | |||
| 13 | 1 896,50 | |||
| 17.09.2025 | 17:01:25,460 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:01:22,444 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 17:01:05,696 | 100 | 1 894,00 | |
| 100 | 1 894,00 | |||
| 100 | 1 894,00 | |||
| 17.09.2025 | 17:01:04,234 | 4 | 1 894,00 | |
| 4 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 17.09.2025 | 17:01:04,032 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 17.09.2025 | 17:01:02,810 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 17.09.2025 | 17:00:59,610 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:00:49,625 | 100 | 1 894,50 | |
| 100 | 1 894,50 | |||
| 100 | 1 894,50 | |||
| 17.09.2025 | 17:00:49,240 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:00:48,563 | 6 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 6 | 1 895,00 | |||
| 17.09.2025 | 17:00:46,942 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 17.09.2025 | 17:00:46,641 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 17.09.2025 | 17:00:36,724 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 17.09.2025 | 17:00:34,016 | 100 | 1 895,00 | |
| 100 | 1 895,00 | |||
| 100 | 1 895,00 | |||
| 17.09.2025 | 17:00:30,282 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 17.09.2025 | 17:00:23,426 | 8 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 8 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 17.09.2025 | 17:00:12,806 | 50 | 1 896,00 | |
| 50 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 17.09.2025 | 17:00:02,753 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 17.09.2025 | 17:00:01,544 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 17:00:01,343 | 4 | 1 897,50 | |
| 4 | 1 897,50 | |||
| 4 | 1 897,50 | |||
| 17.09.2025 | 17:00:00,838 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 16:59:57,700 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 17.09.2025 | 16:59:55,804 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 16:59:55,202 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 17.09.2025 | 16:59:53,588 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 17.09.2025 | 16:59:52,668 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 17.09.2025 | 16:59:51,481 | 8 | 1 897,00 | |
| 8 | 1 897,00 | |||
| 8 | 1 897,00 | |||
| 17.09.2025 | 16:59:44,243 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 17.09.2025 | 16:59:31,971 | 4 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 4 | 1 896,00 | |||
| 17.09.2025 | 16:59:31,170 | 6 | 1 896,50 | |
| 6 | 1 896,50 | |||
| 6 | 1 896,50 | |||
| 17.09.2025 | 16:59:23,848 | 12 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 12 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 17.09.2025 | 16:59:23,724 | 46 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 46 | 1 897,50 | |||
| 45 | 1 897,50 | |||
| 17.09.2025 | 16:59:19,291 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:59:19,055 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 17.09.2025 | 16:59:07,408 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 17.09.2025 | 16:59:07,312 | 9 | 1 898,50 | |
| 9 | 1 898,50 | |||
| 9 | 1 898,50 | |||
| 17.09.2025 | 16:59:05,831 | 60 | 1 898,50 | |
| 60 | 1 898,50 | |||
| 60 | 1 898,50 | |||
| 17.09.2025 | 16:58:58,756 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:58:58,656 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:58:57,954 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 17.09.2025 | 16:58:51,666 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:58:50,910 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:58:45,298 | 11 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 11 | 1 898,00 | |||
| 7 | 1 898,00 | |||
| 17.09.2025 | 16:58:45,113 | 100 | 1 898,00 | |
| 100 | 1 898,00 | |||
| 100 | 1 898,00 | |||
| 17.09.2025 | 16:58:44,809 | 10 | 1 898,50 | |
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 17.09.2025 | 16:58:39,852 | 20 | 1 898,50 | |
| 20 | 1 898,50 | |||
| 20 | 1 898,50 | |||
| 17.09.2025 | 16:58:39,607 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 17.09.2025 | 16:58:32,110 | 4 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 4 | 1 898,00 | |||
| 17.09.2025 | 16:58:30,671 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 17.09.2025 | 16:58:21,093 | 100 | 1 899,00 | |
| 100 | 1 899,00 | |||
| 100 | 1 899,00 | |||
| 17.09.2025 | 16:58:17,783 | 20 | 1 899,00 | |
| 20 | 1 899,00 | |||
| 20 | 1 899,00 | |||
| 17.09.2025 | 16:58:16,409 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:58:14,450 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 17.09.2025 | 16:58:14,295 | 2 | 1 899,00 | |
| 2 | 1 899,00 | |||
| 2 | 1 899,00 | |||
| 17.09.2025 | 16:58:01,733 | 9 | 1 901,50 | |
| 9 | 1 901,50 | |||
| 9 | 1 901,50 | |||
| 17.09.2025 | 16:57:58,406 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 17.09.2025 | 16:57:54,685 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 17.09.2025 | 16:57:50,159 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 17.09.2025 | 16:57:44,731 | 100 | 1 901,00 | |
| 100 | 1 901,00 | |||
| 100 | 1 901,00 | |||
| 17.09.2025 | 16:57:43,834 | 5 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 17.09.2025 | 16:57:37,023 | 100 | 1 900,50 | |
| 100 | 1 900,50 | |||
| 100 | 1 900,50 | |||
| 17.09.2025 | 16:57:30,273 | 100 | 1 900,50 | |
| 100 | 1 900,50 | |||
| 100 | 1 900,50 | |||
| 17.09.2025 | 16:57:29,949 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 17.09.2025 | 16:57:26,715 | 6 | 1 901,00 | |
| 6 | 1 901,00 | |||
| 6 | 1 901,00 | |||
| 17.09.2025 | 16:57:23,509 | 23 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 21 | 1 900,50 | |||
| 23 | 1 900,50 | |||
| 17.09.2025 | 16:57:19,178 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 17.09.2025 | 16:57:11,060 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 17.09.2025 | 16:57:06,514 | 8 | 1 900,50 | |
| 8 | 1 900,50 | |||
| 8 | 1 900,50 | |||
| 17.09.2025 | 16:56:59,474 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 17.09.2025 | 16:56:55,145 | 24 | 1 900,00 | |
| 24 | 1 900,00 | |||
| 24 | 1 900,00 | |||
| 17.09.2025 | 16:56:48,021 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 17.09.2025 | 16:56:45,781 | 2 | 1 899,00 | |
| 2 | 1 899,00 | |||
| 2 | 1 899,00 | |||
| 17.09.2025 | 16:56:45,589 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 17.09.2025 | 16:56:37,337 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 17.09.2025 | 16:56:37,036 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 17.09.2025 | 16:56:26,772 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 17.09.2025 | 16:56:22,432 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:56:18,646 | 15 | 1 898,50 | |
| 15 | 1 898,50 | |||
| 15 | 1 898,50 | |||
| 17.09.2025 | 16:56:11,579 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 17.09.2025 | 16:56:09,468 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:56:01,264 | 8 | 1 899,00 | |
| 8 | 1 899,00 | |||
| 8 | 1 899,00 | |||
| 17.09.2025 | 16:55:51,355 | 40 | 1 897,50 | |
| 40 | 1 897,50 | |||
| 40 | 1 897,50 | |||
| 17.09.2025 | 16:55:43,888 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 16:55:43,416 | 14 | 1 898,00 | |
| 14 | 1 898,00 | |||
| 14 | 1 898,00 | |||
| 17.09.2025 | 16:55:40,723 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 17.09.2025 | 16:55:37,069 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:55:35,862 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:55:28,233 | 38 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 38 | 1 897,50 | |||
| 33 | 1 897,50 | |||
| 17.09.2025 | 16:55:26,510 | 4 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 4 | 1 898,00 | |||
| 17.09.2025 | 16:55:21,603 | 4 | 1 899,00 | |
| 4 | 1 899,00 | |||
| 4 | 1 899,00 | |||
| 17.09.2025 | 16:55:16,246 | 20 | 1 898,00 | |
| 20 | 1 898,00 | |||
| 20 | 1 898,00 | |||
| 17.09.2025 | 16:55:16,023 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 17.09.2025 | 16:55:13,372 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 17.09.2025 | 16:55:07,064 | 6 | 1 898,50 | |
| 6 | 1 898,50 | |||
| 6 | 1 898,50 | |||
| 17.09.2025 | 16:55:05,158 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 17.09.2025 | 16:55:02,885 | 10 | 1 898,50 | |
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 17.09.2025 | 16:55:00,784 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 17.09.2025 | 16:54:56,320 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:54:54,607 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 17.09.2025 | 16:54:49,777 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:54:46,055 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:54:43,430 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 17.09.2025 | 16:54:35,229 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 17.09.2025 | 16:54:32,056 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 17.09.2025 | 16:54:23,316 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:54:16,864 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 17.09.2025 | 16:54:13,723 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 17.09.2025 | 16:54:07,722 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 17.09.2025 | 16:54:03,815 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:53:57,732 | 4 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 4 | 1 898,00 | |||
| 17.09.2025 | 16:53:54,358 | 50 | 1 898,50 | |
| 50 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 17.09.2025 | 16:53:50,327 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 17.09.2025 | 16:53:47,214 | 100 | 1 899,50 | |
| 100 | 1 899,50 | |||
| 100 | 1 899,50 | |||
| 17.09.2025 | 16:53:41,401 | 20 | 1 900,00 | |
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 17.09.2025 | 16:53:37,629 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 17.09.2025 | 16:53:27,343 | 35 | 1 899,50 | |
| 35 | 1 899,50 | |||
| 35 | 1 899,50 | |||
| 17.09.2025 | 16:53:26,764 | 4 | 1 899,00 | |
| 4 | 1 899,00 | |||
| 4 | 1 899,00 | |||
| 17.09.2025 | 16:53:25,045 | 35 | 1 898,50 | |
| 35 | 1 898,50 | |||
| 35 | 1 898,50 | |||
| 17.09.2025 | 16:53:18,479 | 25 | 1 897,00 | |
| 25 | 1 897,00 | |||
| 25 | 1 897,00 | |||
| 17.09.2025 | 16:53:13,489 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 17.09.2025 | 16:53:12,311 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:53:11,127 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 17.09.2025 | 16:53:10,945 | 20 | 1 899,50 | |
| 20 | 1 899,50 | |||
| 20 | 1 899,50 | |||
| 17.09.2025 | 16:53:10,266 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 17.09.2025 | 16:53:07,581 | 20 | 1 899,50 | |
| 20 | 1 899,50 | |||
| 20 | 1 899,50 | |||
| 17.09.2025 | 16:53:02,707 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:53:00,396 | 4 | 1 898,50 | |
| 4 | 1 898,50 | |||
| 4 | 1 898,50 | |||
| 17.09.2025 | 16:52:57,913 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 17.09.2025 | 16:52:56,171 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:52:56,016 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 17.09.2025 | 16:52:55,870 | 4 | 1 898,00 | |
| 4 | 1 898,00 | |||
| 4 | 1 898,00 | |||
| 17.09.2025 | 16:52:54,753 | 10 | 1 898,50 | |
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 17.09.2025 | 16:52:53,859 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:52:52,106 | 9 | 1 898,50 | |
| 9 | 1 898,50 | |||
| 9 | 1 898,50 | |||
| 17.09.2025 | 16:52:50,437 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:52:49,832 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 17.09.2025 | 16:52:46,503 | 9 | 1 898,00 | |
| 9 | 1 898,00 | |||
| 9 | 1 898,00 | |||
| 17.09.2025 | 16:52:44,142 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 17.09.2025 | 16:52:42,090 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 17.09.2025 | 16:52:32,330 | 4 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 4 | 1 896,00 | |||
| 17.09.2025 | 16:52:23,801 | 2 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 17.09.2025 | 16:52:23,683 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 17.09.2025 | 16:52:20,383 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:55:45
Letzte Aktualisierung:
17.09.2025 @ 19:55:45