Nvidia Corp.

4000

2929

117.54

       

Date Time Volume Order Volume Price
14/05/2025 11:59:31.995 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:59:22.242 10   117.48
      10 117.48
      10 117.48
14/05/2025 11:59:19.367 320   117.50
      320 117.50
      320 117.50
14/05/2025 11:59:07.117 1   117.48
      1 117.48
      1 117.48
14/05/2025 11:59:03.501 10   117.48
      10 117.48
      10 117.48
14/05/2025 11:58:50.612 8   117.46
      8 117.46
      8 117.46
14/05/2025 11:58:27.563 20   117.48
      20 117.48
      20 117.48
14/05/2025 11:58:14.399 12   117.52
      12 117.52
      12 117.52
14/05/2025 11:57:55.255 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:57:49.275 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:57:48.202 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:57:27.530 366   117.50
      316 117.50
      50 117.50
      366 117.50
14/05/2025 11:57:27.221 551   117.50
      534 117.50
      17 117.50
      500 117.50
      1 117.50
      50 117.50
14/05/2025 11:57:10.771 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:57:03.522 6   117.54
      6 117.54
      6 117.54
14/05/2025 11:56:54.138 150   117.50
      150 117.50
      150 117.50
14/05/2025 11:56:49.495 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:56:42.989 1 700   117.52
      1 700 117.52
      1 700 117.52
14/05/2025 11:56:19.817 50   117.60
      50 117.60
      50 117.60
14/05/2025 11:56:18.206 10   117.68
      10 117.68
      10 117.68
14/05/2025 11:56:16.921 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:56:11.096 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:56:06.845 45   117.66
      45 117.66
      45 117.66
14/05/2025 11:55:59.873 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:55:56.452 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:55:27.669 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:55:25.207 20   117.64
      20 117.64
      20 117.64
14/05/2025 11:55:20.343 20   117.66
      20 117.66
      2 117.66
      9 117.66
      9 117.66
14/05/2025 11:55:20.158 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:54:57.124 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:54:53.175 250   117.66
      250 117.66
      250 117.66
14/05/2025 11:54:50.358 16   117.66
      16 117.66
      16 117.66
14/05/2025 11:54:41.177 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:54:39.970 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:54:17.566 12   117.68
      12 117.68
      12 117.68
14/05/2025 11:54:17.431 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:54:06.251 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:53:55.488 43   117.70
      43 117.70
      43 117.70
14/05/2025 11:53:48.638 5   117.64
      5 117.64
      5 117.64
14/05/2025 11:53:44.638 10   117.70
      10 117.70
      10 117.70
14/05/2025 11:53:22.438 95   117.68
      95 117.68
      95 117.68
14/05/2025 11:53:11.527 155   117.70
      155 117.70
      155 117.70
14/05/2025 11:52:33.737 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:52:28.247 8   117.60
      8 117.60
      8 117.60
14/05/2025 11:52:21.994 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:52:11.822 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:51:47.668 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:51:47.006 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:51:44.013 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:51:38.695 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:51:35.671 17   117.58
      17 117.58
      17 117.58
14/05/2025 11:51:23.230 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:51:18.483 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:51:15.519 18   117.62
      18 117.62
      18 117.62
14/05/2025 11:51:14.851 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:51:09.093 60   117.56
      60 117.56
      60 117.56
14/05/2025 11:51:01.270 105   117.54
      105 117.54
      105 117.54
14/05/2025 11:50:59.588 2   117.60
      2 117.60
      2 117.60
14/05/2025 11:50:58.001 20   117.60
      20 117.60
      20 117.60
14/05/2025 11:50:41.676 10   117.64
      10 117.64
      10 117.64
14/05/2025 11:50:36.115 6   117.64
      6 117.64
      6 117.64
14/05/2025 11:50:33.008 3   117.62
      3 117.62
      3 117.62
14/05/2025 11:50:27.248 1   117.56
      1 117.56
      1 117.56
14/05/2025 11:49:50.827 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:49:47.563 998   117.70
      998 117.70
      998 117.70
14/05/2025 11:49:39.325 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:49:39.103 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:49:36.358 502   117.70
      502 117.70
      2 117.70
      500 117.70
14/05/2025 11:48:53.388 400   117.70
      400 117.70
      400 117.70
14/05/2025 11:48:52.401 400   117.70
      400 117.70
      400 117.70
14/05/2025 11:48:49.795 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:48:49.704 25   117.68
      25 117.68
      25 117.68
14/05/2025 11:48:41.938 20   117.70
      20 117.70
      20 117.70
14/05/2025 11:48:15.907 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:48:11.070 180   117.62
      180 117.62
      180 117.62
14/05/2025 11:48:10.502 3   117.66
      3 117.66
      3 117.66
14/05/2025 11:47:59.609 29   117.74
      29 117.74
      29 117.74
14/05/2025 11:47:53.062 1   117.70
      1 117.70
      1 117.70
14/05/2025 11:47:31.223 40   117.68
      40 117.68
      40 117.68
14/05/2025 11:47:21.252 169   117.72
      169 117.72
      169 117.72
14/05/2025 11:47:12.836 100   117.76
      100 117.76
      100 117.76
14/05/2025 11:47:00.934 500   117.76
      500 117.76
      500 117.76
14/05/2025 11:46:54.280 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:46:50.286 500   117.74
      500 117.74
      500 117.74
14/05/2025 11:46:42.892 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:46:32.639 1 700   117.64
      1 700 117.64
      1 700 117.64
14/05/2025 11:46:23.275 3   117.70
      3 117.70
      3 117.70
14/05/2025 11:46:17.037 23   117.70
      23 117.70
      23 117.70
14/05/2025 11:46:15.490 5   117.76
      5 117.76
      5 117.76
14/05/2025 11:46:11.408 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:46:10.360 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:46:07.305 250   117.70
      250 117.70
      250 117.70
14/05/2025 11:45:56.680 80   117.76
      80 117.76
      80 117.76
14/05/2025 11:45:54.094 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:45:51.880 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:45:42.824 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:45:32.839 8   117.76
      8 117.76
      8 117.76
14/05/2025 11:45:22.682 15   117.72
      15 117.72
      15 117.72
14/05/2025 11:45:20.018 85   117.70
      85 117.70
      85 117.70
14/05/2025 11:45:09.816 50   117.68
      50 117.68
      50 117.68
14/05/2025 11:45:03.631 4   117.64
      4 117.64
      4 117.64
14/05/2025 11:45:02.115 15   117.68
      15 117.68
      15 117.68
14/05/2025 11:44:15.983 1   117.56
      1 117.56
      1 117.56
14/05/2025 11:44:14.508 20   117.60
      20 117.60
      20 117.60
14/05/2025 11:44:14.106 42   117.60
      42 117.60
      42 117.60
14/05/2025 11:44:01.238 57   117.66
      57 117.66
      57 117.66
14/05/2025 11:43:51.730 86   117.60
      86 117.60
      86 117.60
14/05/2025 11:43:48.175 35   117.58
      35 117.58
      35 117.58
14/05/2025 11:43:17.616 50   117.62
      50 117.62
      50 117.62
14/05/2025 11:43:12.063 31   117.64
      31 117.64
      31 117.64
14/05/2025 11:42:25.383 10   117.68
      10 117.68
      10 117.68
14/05/2025 11:42:24.349 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:42:23.204 100   117.62
      100 117.62
      100 117.62
14/05/2025 11:42:14.487 30   117.66
      30 117.66
      30 117.66
14/05/2025 11:42:10.906 44   117.60
      44 117.60
      44 117.60
14/05/2025 11:42:06.131 4   117.64
      4 117.64
      4 117.64
14/05/2025 11:42:03.202 4   117.70
      4 117.70
      4 117.70
14/05/2025 11:41:43.188 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:41:39.562 8   117.58
      8 117.58
      8 117.58
14/05/2025 11:41:25.283 90   117.64
      90 117.64
      90 117.64
14/05/2025 11:41:22.997 200   117.62
      200 117.62
      200 117.62
14/05/2025 11:41:20.123 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:40:47.310 5   117.66
      5 117.66
      5 117.66
14/05/2025 11:40:43.284 9   117.66
      9 117.66
      9 117.66
14/05/2025 11:40:29.918 20   117.64
      20 117.64
      20 117.64
14/05/2025 11:40:19.935 2   117.56
      2 117.56
      2 117.56
14/05/2025 11:40:09.635 85   117.56
      85 117.56
      85 117.56
14/05/2025 11:40:06.677 54   117.58
      54 117.58
      54 117.58
14/05/2025 11:39:55.775 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:39:49.799 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:39:32.918 30   117.62
      30 117.62
      30 117.62
14/05/2025 11:39:19.030 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:39:13.706 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:39:09.874 21   117.62
      21 117.62
      21 117.62
14/05/2025 11:39:03.252 6   117.68
      6 117.68
      6 117.68
14/05/2025 11:39:02.451 30   117.64
      30 117.64
      30 117.64
14/05/2025 11:38:31.082 23   117.62
      23 117.62
      23 117.62
14/05/2025 11:38:30.408 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:38:29.785 6   117.62
      6 117.62
      6 117.62
14/05/2025 11:38:12.748 21   117.64
      21 117.64
      21 117.64
14/05/2025 11:38:11.498 100   117.64
      100 117.64
      100 117.64
14/05/2025 11:38:05.439 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:38:03.666 392   117.64
      349 117.64
      392 117.64
      43 117.64
14/05/2025 11:37:53.646 500   117.64
      500 117.64
      500 117.64
14/05/2025 11:37:44.477 8   117.66
      8 117.66
      8 117.66
14/05/2025 11:37:28.297 4   117.60
      4 117.60
      4 117.60
14/05/2025 11:37:17.774 50   117.64
      50 117.64
      50 117.64
14/05/2025 11:37:10.406 10   117.64
      10 117.64
      10 117.64
14/05/2025 11:36:49.986 14   117.62
      14 117.62
      14 117.62
14/05/2025 11:36:46.405 40   117.68
      40 117.68
      40 117.68
14/05/2025 11:36:28.054 350   117.64
      350 117.64
      350 117.64
14/05/2025 11:36:21.776 3   117.64
      3 117.64
      3 117.64
14/05/2025 11:36:17.472 150   117.72
      70 117.72
      80 117.72
      150 117.72
14/05/2025 11:35:58.111 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:35:51.714 20   117.72
      20 117.72
      20 117.72
14/05/2025 11:35:43.617 30   117.60
      30 117.60
      30 117.60
14/05/2025 11:35:43.501 298   117.56
      298 117.56
      298 117.56
14/05/2025 11:35:37.032 500   117.56
      500 117.56
      500 117.56
14/05/2025 11:35:34.053 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:35:23.768 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:35:19.579 100   117.58
      100 117.58
      100 117.58
14/05/2025 11:35:16.134 20   117.52
      20 117.52
      20 117.52
14/05/2025 11:34:40.534 10   117.60
      10 117.60
      10 117.60
14/05/2025 11:34:10.588 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:34:06.358 9   117.66
      9 117.66
      9 117.66
14/05/2025 11:33:59.962 43   117.66
      43 117.66
      43 117.66
14/05/2025 11:33:52.171 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:33:45.234 60   117.66
      60 117.66
      60 117.66
14/05/2025 11:33:14.657 25   117.68
      25 117.68
      25 117.68
14/05/2025 11:33:05.905 40   117.66
      40 117.66
      40 117.66
14/05/2025 11:33:00.332 150   117.60
      150 117.60
      150 117.60
14/05/2025 11:32:52.282 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:32:44.681 38   117.66
      38 117.66
      38 117.66
14/05/2025 11:32:41.420 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:32:36.982 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:32:36.780 73   117.66
      73 117.66
      73 117.66
14/05/2025 11:32:35.539 20   117.66
      20 117.66
      20 117.66
14/05/2025 11:32:34.740 15   117.60
      15 117.60
      15 117.60
14/05/2025 11:32:34.604 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:32:14.769 9   117.62
      9 117.62
      9 117.62
14/05/2025 11:32:09.288 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:31:55.201 31   117.66
      31 117.66
      31 117.66
14/05/2025 11:31:49.584 100   117.64
      100 117.64
      100 117.64
14/05/2025 11:31:16.947 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:31:11.106 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:31:05.763 100   117.52
      100 117.52
      100 117.52
14/05/2025 11:30:59.199 2   117.60
      2 117.60
      2 117.60
14/05/2025 11:30:54.128 285   117.50
      285 117.50
      285 117.50
14/05/2025 11:30:50.066 26   117.60
      26 117.60
      26 117.60
14/05/2025 11:30:44.304 60   117.56
      60 117.56
      20 117.56
      40 117.56
14/05/2025 11:30:27.034 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:30:02.448 3   117.56
      3 117.56
      3 117.56
14/05/2025 11:29:52.710 5   117.54
      5 117.54
      5 117.54
14/05/2025 11:29:49.775 300   117.48
      300 117.48
      272 117.48
      28 117.48
14/05/2025 11:29:48.761 6   117.56
      6 117.56
      6 117.56
14/05/2025 11:29:47.484 20   117.48
      20 117.48
      20 117.48
14/05/2025 11:29:46.943 40   117.56
      40 117.56
      40 117.56
14/05/2025 11:29:45.740 2   117.48
      2 117.48
      2 117.48
14/05/2025 11:29:45.360 1   117.56
      1 117.56
      1 117.56
14/05/2025 11:29:24.349 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:29:17.319 1   117.54
      1 117.54
      1 117.54
14/05/2025 11:29:08.115 3   117.48
      3 117.48
      3 117.48
14/05/2025 11:28:54.764 10   117.54
      10 117.54
      10 117.54
14/05/2025 11:28:52.624 40   117.46
      40 117.46
      40 117.46
14/05/2025 11:28:34.809 3   117.54
      3 117.54
      3 117.54
14/05/2025 11:28:19.846 25   117.46
      25 117.46
      25 117.46
14/05/2025 11:28:19.501 40   117.46
      40 117.46
      40 117.46
14/05/2025 11:28:08.673 127   117.52
      127 117.52
      127 117.52
14/05/2025 11:28:04.792 50   117.50
      50 117.50
      50 117.50
14/05/2025 11:28:04.173 9   117.56
      9 117.56
      9 117.56
14/05/2025 11:27:58.115 3   117.56
      3 117.56
      3 117.56
14/05/2025 11:27:52.034 1   117.58
      1 117.58
      1 117.58
14/05/2025 11:27:49.214 6   117.58
      6 117.58
      6 117.58
14/05/2025 11:27:40.360 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:27:37.473 30   117.46
      30 117.46
      30 117.46
14/05/2025 11:27:28.648 410   117.50
      410 117.50
      410 117.50
14/05/2025 11:27:25.553 75   117.42
      75 117.42
      75 117.42
14/05/2025 11:27:20.840 1   117.50
      1 117.50
      1 117.50
14/05/2025 11:27:19.138 100   117.42
      100 117.42
      100 117.42
14/05/2025 11:26:49.143 15   117.42
      15 117.42
      15 117.42
14/05/2025 11:26:32.426 85   117.50
      85 117.50
      85 117.50
14/05/2025 11:26:16.041 100   117.60
      100 117.60
      100 117.60
14/05/2025 11:26:09.862 6   117.60
      6 117.60
      6 117.60
14/05/2025 11:25:44.057 40   117.66
      40 117.66
      40 117.66
14/05/2025 11:25:37.593 13   117.64
      13 117.64
      13 117.64
14/05/2025 11:25:34.574 215   117.68
      215 117.68
      215 117.68
14/05/2025 11:25:02.322 196   117.62
      196 117.62
      196 117.62
14/05/2025 11:24:57.079 20   117.60
      20 117.60
      20 117.60
14/05/2025 11:24:56.731 1   117.54
      1 117.54
      1 117.54
14/05/2025 11:24:56.530 9   117.60
      9 117.60
      9 117.60
14/05/2025 11:24:43.544 2   117.62
      2 117.62
      2 117.62
14/05/2025 11:24:23.444 25   117.52
      25 117.52
      25 117.52
14/05/2025 11:24:22.280 33   117.60
      33 117.60
      33 117.60
14/05/2025 11:24:09.504 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:24:04.670 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:23:43.265 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:23:34.472 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:23:20.680 7   117.56
      7 117.56
      7 117.56
14/05/2025 11:23:18.876 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:23:17.052 24   117.64
      24 117.64
      24 117.64
14/05/2025 11:23:10.115 43   117.60
      43 117.60
      43 117.60
14/05/2025 11:23:09.168 50   117.60
      50 117.60
      50 117.60
14/05/2025 11:22:57.819 500   117.68
      500 117.68
      500 117.68
14/05/2025 11:22:54.680 85   117.66
      85 117.66
      85 117.66
14/05/2025 11:22:51.962 15   117.68
      15 117.68
      15 117.68
14/05/2025 11:22:48.370 30   117.70
      30 117.70
      30 117.70
14/05/2025 11:22:48.192 100   117.62
      100 117.62
      100 117.62
14/05/2025 11:22:42.755 35   117.68
      35 117.68
      35 117.68
14/05/2025 11:22:40.307 20   117.68
      20 117.68
      20 117.68
14/05/2025 11:22:38.614 3   117.68
      3 117.68
      3 117.68
14/05/2025 11:22:31.976 85   117.68
      85 117.68
      85 117.68
14/05/2025 11:22:18.575 80   117.60
      80 117.60
      80 117.60
14/05/2025 11:22:15.250 10   117.58
      10 117.58
      10 117.58
14/05/2025 11:22:06.139 5   117.52
      5 117.52
      5 117.52
14/05/2025 11:22:02.443 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:21:50.107 153   117.50
      153 117.50
      153 117.50
14/05/2025 11:21:36.090 2   117.38
      2 117.38
      2 117.38
14/05/2025 11:21:19.660 30   117.40
      30 117.40
      30 117.40
14/05/2025 11:21:17.876 504   117.40
      498 117.40
      6 117.40
      4 117.40
      500 117.40
14/05/2025 11:20:36.316 500   117.40
      500 117.40
      500 117.40
14/05/2025 11:20:33.777 19   117.32
      19 117.32
      19 117.32
14/05/2025 11:20:20.359 30   117.44
      30 117.44
      30 117.44
14/05/2025 11:20:08.711 20   117.44
      20 117.44
      20 117.44
14/05/2025 11:19:44.082 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:19:42.874 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:19:40.257 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:19:39.623 42   117.52
      42 117.52
      42 117.52
14/05/2025 11:19:33.866 99   117.46
      99 117.46
      99 117.46
14/05/2025 11:19:23.142 15   117.50
      15 117.50
      15 117.50
14/05/2025 11:19:19.154 50   117.50
      50 117.50
      50 117.50
14/05/2025 11:19:12.945 9   117.48
      9 117.48
      9 117.48
14/05/2025 11:19:08.465 100   117.48
      100 117.48
      100 117.48
14/05/2025 11:18:37.495 3   117.48
      3 117.48
      3 117.48
14/05/2025 11:18:24.987 46   117.50
      46 117.50
      46 117.50
14/05/2025 11:18:22.355 22   117.48
      22 117.48
      22 117.48
14/05/2025 11:18:09.105 8   117.54
      8 117.54
      8 117.54
14/05/2025 11:18:08.263 100   117.54
      100 117.54
      100 117.54
14/05/2025 11:18:04.616 50   117.54
      50 117.54
      50 117.54
14/05/2025 11:17:58.859 50   117.56
      50 117.56
      50 117.56
14/05/2025 11:17:45.568 12   117.50
      12 117.50
      12 117.50
14/05/2025 11:17:44.837 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:17:40.024 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:17:26.075 245   117.44
      245 117.44
      245 117.44
14/05/2025 11:17:12.795 65   117.36
      65 117.36
      65 117.36
14/05/2025 11:17:10.632 15   117.42
      15 117.42
      15 117.42
14/05/2025 11:17:01.807 20   117.38
      20 117.38
      20 117.38
14/05/2025 11:16:38.851 20   117.38
      20 117.38
      20 117.38
14/05/2025 11:16:15.879 17   117.32
      17 117.32
      17 117.32
14/05/2025 11:16:15.797 10   117.32
      10 117.32
      10 117.32
14/05/2025 11:16:05.474 1   117.44
      1 117.44
      1 117.44
14/05/2025 11:16:05.168 13   117.44
      13 117.44
      13 117.44
14/05/2025 11:15:48.587 51   117.46
      51 117.46
      51 117.46
14/05/2025 11:15:46.807 50   117.40
      50 117.40
      50 117.40
14/05/2025 11:15:46.340 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:15:43.997 10   117.40
      10 117.40
      10 117.40
14/05/2025 11:15:43.207 3   117.46
      3 117.46
      3 117.46
14/05/2025 11:15:41.341 345   117.46
      345 117.46
      345 117.46
14/05/2025 11:15:38.691 426   117.40
      406 117.40
      20 117.40
      426 117.40
14/05/2025 11:15:29.539 150   117.46
      150 117.46
      150 117.46
14/05/2025 11:15:06.768 160   117.42
      150 117.42
      160 117.42
      10 117.42
14/05/2025 11:15:06.601 500   117.42
      500 117.42
      500 117.42
14/05/2025 11:15:04.647 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:14:49.853 2   117.52
      2 117.52
      2 117.52
14/05/2025 11:14:18.987 5   117.60
      5 117.60
      5 117.60
14/05/2025 11:14:12.943 7   117.66
      7 117.66
      7 117.66
14/05/2025 11:13:58.874 100   117.64
      10 117.64
      90 117.64
      100 117.64
14/05/2025 11:13:51.772 224   117.72
      10 117.72
      91 117.72
      1 117.72
      112 117.72
      10 117.72
      1 117.72
      137 117.72
      85 117.72
      1 117.72
14/05/2025 11:13:07.513 500   117.72
      500 117.72
      500 117.72
14/05/2025 11:13:04.645 3   117.66
      3 117.66
      3 117.66
14/05/2025 11:12:40.473 9   117.70
      9 117.70
      9 117.70
14/05/2025 11:12:36.388 5   117.66
      5 117.66
      5 117.66
14/05/2025 11:12:24.296 6   117.70
      6 117.70
      6 117.70
14/05/2025 11:12:02.004 10   117.70
      10 117.70
      10 117.70
14/05/2025 11:11:59.201 9   117.70
      9 117.70
      9 117.70
14/05/2025 11:11:58.439 42   117.70
      42 117.70
      42 117.70
14/05/2025 11:11:24.730 2   117.62
      2 117.62
      2 117.62
14/05/2025 11:11:23.432 3   117.68
      3 117.68
      3 117.68
14/05/2025 11:11:16.627 10   117.72
      10 117.72
      10 117.72
14/05/2025 11:10:56.924 60   117.66
      60 117.66
      60 117.66
14/05/2025 11:10:51.234 45   117.68
      45 117.68
      45 117.68
14/05/2025 11:10:42.789 150   117.62
      150 117.62
      150 117.62
14/05/2025 11:10:36.319 200   117.68
      200 117.68
      200 117.68
14/05/2025 11:10:28.422 30   117.70
      30 117.70
      30 117.70
14/05/2025 11:10:08.970 20   117.66
      20 117.66
      20 117.66
14/05/2025 11:10:06.939 15   117.60
      15 117.60
      15 117.60
14/05/2025 11:10:06.479 1   117.66
      1 117.66
      1 117.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)