Infineon Technologies AG

655

580

36.265

       

Date Time Volume Order Volume Price
02/07/2025 21:55:54.644 10   36.265
      10 36.265
      10 36.265
02/07/2025 21:49:26.568 102   36.265
      102 36.265
      102 36.265
02/07/2025 21:29:18.997 60   36.115
      60 36.115
      60 36.115
02/07/2025 21:27:42.410 7   36.115
      7 36.115
      7 36.115
02/07/2025 21:26:44.407 950   36.20
      950 36.20
      950 36.20
02/07/2025 21:26:35.433 300   36.22
      300 36.22
      300 36.22
02/07/2025 21:21:54.114 200   36.22
      200 36.22
      200 36.22
02/07/2025 21:21:53.391 20   36.265
      20 36.265
      20 36.265
02/07/2025 21:07:56.380 50   36.225
      50 36.225
      50 36.225
02/07/2025 20:54:50.641 200   36.265
      200 36.265
      160 36.265
      40 36.265
02/07/2025 20:38:00.791 110   36.225
      110 36.225
      110 36.225
02/07/2025 20:32:17.324 5   36.22
      5 36.22
      5 36.22
02/07/2025 20:32:02.590 2   36.265
      2 36.265
      2 36.265
02/07/2025 20:07:13.296 5   36.265
      5 36.265
      5 36.265
02/07/2025 19:58:43.318 6   36.265
      6 36.265
      6 36.265
02/07/2025 19:57:46.387 347   36.24
      347 36.24
      347 36.24
02/07/2025 19:57:38.824 241   36.235
      241 36.235
      241 36.235
02/07/2025 19:54:28.709 85   36.22
      85 36.22
      85 36.22
02/07/2025 19:54:00.280 3   36.24
      3 36.24
      3 36.24
02/07/2025 19:50:24.486 56   36.22
      56 36.22
      56 36.22
02/07/2025 19:50:13.816 30   36.235
      30 36.235
      30 36.235
02/07/2025 19:43:38.031 200   36.235
      200 36.235
      200 36.235
02/07/2025 19:43:00.556 300   36.235
      300 36.235
      300 36.235
02/07/2025 19:41:14.299 1   36.235
      1 36.235
      1 36.235
02/07/2025 19:40:24.811 1   36.235
      1 36.235
      1 36.235
02/07/2025 19:38:54.368 1   36.21
      1 36.21
      1 36.21
02/07/2025 19:34:51.324 28   36.235
      28 36.235
      28 36.235
02/07/2025 19:28:20.126 150   36.23
      50 36.23
      100 36.23
      150 36.23
02/07/2025 19:25:10.272 12   36.22
      12 36.22
      12 36.22
02/07/2025 19:20:51.925 55   36.235
      55 36.235
      55 36.235
02/07/2025 19:20:40.129 200   36.205
      200 36.205
      200 36.205
02/07/2025 19:20:19.272 300   36.21
      300 36.21
      300 36.21
02/07/2025 19:17:18.425 150   36.24
      150 36.24
      150 36.24
02/07/2025 19:11:05.621 13   36.345
      13 36.345
      13 36.345
02/07/2025 19:07:40.133 1   36.22
      1 36.22
      1 36.22
02/07/2025 19:03:21.395 187   36.235
      50 36.235
      137 36.235
      187 36.235
02/07/2025 18:48:44.954 3   36.345
      3 36.345
      3 36.345
02/07/2025 18:41:01.787 250   36.345
      250 36.345
      250 36.345
02/07/2025 18:37:08.157 7   36.345
      7 36.345
      7 36.345
02/07/2025 18:37:07.091 300   36.345
      300 36.345
      300 36.345
02/07/2025 18:37:05.410 314   36.345
      314 36.345
      14 36.345
      300 36.345
02/07/2025 18:35:29.675 379   36.345
      79 36.345
      300 36.345
      379 36.345
02/07/2025 18:34:55.080 100   36.22
      100 36.22
      100 36.22
02/07/2025 18:31:00.657 21   36.215
      21 36.215
      21 36.215
02/07/2025 18:24:20.163 120   36.225
      120 36.225
      120 36.225
02/07/2025 18:17:20.512 50   36.22
      50 36.22
      50 36.22
02/07/2025 18:16:19.881 10   36.22
      10 36.22
      10 36.22
02/07/2025 18:15:49.627 1   36.345
      1 36.345
      1 36.345
02/07/2025 18:15:39.862 6   36.21
      6 36.21
      6 36.21
02/07/2025 18:15:01.627 2   36.345
      2 36.345
      2 36.345
02/07/2025 18:14:37.030 50   36.345
      50 36.345
      50 36.345
02/07/2025 18:14:11.925 1   36.345
      1 36.345
      1 36.345
02/07/2025 18:14:05.284 10   36.21
      10 36.21
      10 36.21
02/07/2025 18:13:13.340 28   36.215
      28 36.215
      28 36.215
02/07/2025 18:12:51.860 50   36.215
      50 36.215
      50 36.215
02/07/2025 18:10:30.331 28   36.21
      28 36.21
      28 36.21
02/07/2025 18:07:56.861 30   36.215
      30 36.215
      30 36.215
02/07/2025 18:03:09.641 200   36.205
      200 36.205
      150 36.205
      50 36.205
02/07/2025 18:02:10.105 5 700   36.395
      977 36.395
      4 723 36.395
      5 700 36.395
02/07/2025 18:01:54.311 300   36.30
      300 36.30
      300 36.30
02/07/2025 18:00:51.564 15   36.125
      15 36.125
      15 36.125
02/07/2025 18:00:35.732 2   36.125
      2 36.125
      2 36.125
02/07/2025 17:59:35.531 10   36.125
      10 36.125
      10 36.125
02/07/2025 17:52:43.774 50   36.30
      50 36.30
      50 36.30
02/07/2025 17:47:02.590 150   36.30
      150 36.30
      93 36.30
      57 36.30
02/07/2025 17:40:16.417 100   36.24
      100 36.24
      100 36.24
02/07/2025 17:39:25.784 10   36.24
      10 36.24
      10 36.24
02/07/2025 17:38:24.758 18   36.24
      18 36.24
      18 36.24
02/07/2025 17:38:00.245 15   36.24
      15 36.24
      15 36.24
02/07/2025 17:37:58.881 150   36.24
      150 36.24
      150 36.24
02/07/2025 17:37:41.400 27   36.24
      27 36.24
      27 36.24
02/07/2025 17:37:36.539 200   36.115
      200 36.115
      200 36.115
02/07/2025 17:36:22.095 54   36.24
      10 36.24
      47 36.24
      25 36.24
      7 36.24
      10 36.24
      9 36.24
02/07/2025 17:29:42.675 120   36.20
      120 36.20
      120 36.20
02/07/2025 17:29:14.622 300   36.195
      300 36.195
      300 36.195
02/07/2025 17:26:37.837 60   36.20
      60 36.20
      60 36.20
02/07/2025 17:24:37.823 100   36.165
      100 36.165
      100 36.165
02/07/2025 17:24:37.385 600   36.165
      600 36.165
      600 36.165
02/07/2025 17:24:32.553 600   36.165
      600 36.165
      600 36.165
02/07/2025 17:20:03.891 150   36.18
      150 36.18
      150 36.18
02/07/2025 17:18:08.633 310   36.125
      310 36.125
      310 36.125
02/07/2025 17:16:46.369 90   36.155
      90 36.155
      90 36.155
02/07/2025 17:16:04.830 600   36.185
      600 36.185
      600 36.185
02/07/2025 17:15:16.904 1   36.19
      1 36.19
      1 36.19
02/07/2025 17:14:44.117 60   36.17
      60 36.17
      60 36.17
02/07/2025 17:14:01.417 100   36.215
      100 36.215
      100 36.215
02/07/2025 17:13:17.774 500   36.215
      500 36.215
      500 36.215
02/07/2025 17:12:46.126 100   36.22
      100 36.22
      100 36.22
02/07/2025 17:12:43.301 40   36.20
      40 36.20
      40 36.20
02/07/2025 17:12:06.971 1 800   36.20
      1 800 36.20
      1 800 36.20
02/07/2025 17:11:42.026 500   36.23
      500 36.23
      500 36.23
02/07/2025 17:11:23.169 600   36.235
      600 36.235
      600 36.235
02/07/2025 17:11:22.245 14   36.24
      14 36.24
      14 36.24
02/07/2025 17:10:15.809 100   36.215
      100 36.215
      100 36.215
02/07/2025 17:06:38.622 400   36.225
      400 36.225
      400 36.225
02/07/2025 17:05:34.694 100   36.20
      100 36.20
      100 36.20
02/07/2025 17:02:31.807 50   36.19
      50 36.19
      50 36.19
02/07/2025 16:58:23.827 2   36.17
      2 36.17
      2 36.17
02/07/2025 16:58:22.134 5   36.175
      5 36.175
      5 36.175
02/07/2025 16:53:27.817 2   36.17
      2 36.17
      2 36.17
02/07/2025 16:52:23.420 21   36.145
      21 36.145
      21 36.145
02/07/2025 16:51:13.554 200   36.14
      200 36.14
      200 36.14
02/07/2025 16:50:56.622 2   36.135
      2 36.135
      2 36.135
02/07/2025 16:50:09.165 255   36.115
      255 36.115
      255 36.115
02/07/2025 16:49:21.552 1   36.115
      1 36.115
      1 36.115
02/07/2025 16:49:03.105 300   36.10
      300 36.10
      300 36.10
02/07/2025 16:48:17.508 3   36.075
      3 36.075
      3 36.075
02/07/2025 16:47:47.591 125   36.065
      125 36.065
      125 36.065
02/07/2025 16:46:44.418 100   36.03
      100 36.03
      100 36.03
02/07/2025 16:44:35.039 60   36.07
      60 36.07
      60 36.07
02/07/2025 16:38:22.738 260   36.13
      260 36.13
      260 36.13
02/07/2025 16:34:35.891 80   36.09
      80 36.09
      80 36.09
02/07/2025 16:33:50.481 80   36.105
      80 36.105
      80 36.105
02/07/2025 16:31:23.824 14   36.06
      14 36.06
      14 36.06
02/07/2025 16:29:32.537 3   36.075
      3 36.075
      3 36.075
02/07/2025 16:29:05.264 14   36.10
      14 36.10
      14 36.10
02/07/2025 16:25:50.374 600   36.065
      600 36.065
      600 36.065
02/07/2025 16:22:47.930 500   36.04
      500 36.04
      500 36.04
02/07/2025 16:21:38.920 1 399   36.005
      1 399 36.005
      1 399 36.005
02/07/2025 16:21:32.281 600   36.015
      600 36.015
      600 36.015
02/07/2025 16:21:10.817 6   36.015
      6 36.015
      6 36.015
02/07/2025 16:20:30.525 100   36.035
      100 36.035
      100 36.035
02/07/2025 16:17:36.335 360   36.015
      360 36.015
      360 36.015
02/07/2025 16:17:29.416 30   36.005
      30 36.005
      30 36.005
02/07/2025 16:17:25.973 280   36.005
      280 36.005
      280 36.005
02/07/2025 16:17:09.548 1   35.995
      1 35.995
      1 35.995
02/07/2025 16:16:16.873 20   36.02
      20 36.02
      20 36.02
02/07/2025 16:14:51.540 300   36.035
      300 36.035
      300 36.035
02/07/2025 16:13:44.176 40   36.015
      40 36.015
      40 36.015
02/07/2025 16:07:21.542 300   36.04
      300 36.04
      300 36.04
02/07/2025 16:05:32.848 5   36.02
      5 36.02
      5 36.02
02/07/2025 16:04:05.033 2   36.015
      2 36.015
      2 36.015
02/07/2025 16:02:16.375 200   36.005
      200 36.005
      200 36.005
02/07/2025 16:02:06.153 7   36.00
      7 36.00
      7 36.00
02/07/2025 16:00:45.382 300   35.985
      300 35.985
      300 35.985
02/07/2025 16:00:14.641 70   35.98
      70 35.98
      70 35.98
02/07/2025 15:58:04.543 46   35.90
      46 35.90
      46 35.90
02/07/2025 15:57:23.335 1   35.89
      1 35.89
      1 35.89
02/07/2025 15:56:38.887 1   35.90
      1 35.90
      1 35.90
02/07/2025 15:56:30.814 500   35.90
      500 35.90
      500 35.90
02/07/2025 15:56:27.257 150   35.91
      150 35.91
      150 35.91
02/07/2025 15:55:01.896 27   35.945
      27 35.945
      27 35.945
02/07/2025 15:54:22.265 2   35.945
      2 35.945
      2 35.945
02/07/2025 15:53:17.683 1   35.965
      1 35.965
      1 35.965
02/07/2025 15:53:06.481 977   35.985
      977 35.985
      977 35.985
02/07/2025 15:53:03.011 20   35.985
      20 35.985
      20 35.985
02/07/2025 15:52:54.716 1 000   36.00
      1 000 36.00
      1 000 36.00
02/07/2025 15:52:46.438 400   36.00
      400 36.00
      400 36.00
02/07/2025 15:52:08.265 5   36.025
      5 36.025
      5 36.025
02/07/2025 15:50:25.274 5   36.02
      5 36.02
      5 36.02
02/07/2025 15:50:03.804 100   36.05
      100 36.05
      100 36.05
02/07/2025 15:48:48.093 235   36.045
      235 36.045
      235 36.045
02/07/2025 15:48:23.979 33   36.045
      33 36.045
      33 36.045
02/07/2025 15:47:48.750 50   36.055
      50 36.055
      50 36.055
02/07/2025 15:44:16.268 100   36.07
      100 36.07
      100 36.07
02/07/2025 15:41:18.106 430   36.08
      430 36.08
      430 36.08
02/07/2025 15:36:51.664 135   36.13
      135 36.13
      135 36.13
02/07/2025 15:36:24.798 1   36.10
      1 36.10
      1 36.10
02/07/2025 15:35:56.225 50   36.075
      50 36.075
      50 36.075
02/07/2025 15:35:25.310 8   36.09
      8 36.09
      8 36.09
02/07/2025 15:33:39.424 15   36.09
      15 36.09
      15 36.09
02/07/2025 15:30:16.638 100   36.145
      100 36.145
      100 36.145
02/07/2025 15:29:06.069 14   36.10
      14 36.10
      14 36.10
02/07/2025 15:28:32.749 8   36.105
      8 36.105
      8 36.105
02/07/2025 15:27:33.278 4   36.10
      4 36.10
      4 36.10
02/07/2025 15:20:37.330 20   36.07
      20 36.07
      20 36.07
02/07/2025 15:20:07.472 325   36.065
      325 36.065
      325 36.065
02/07/2025 15:17:28.449 280   36.11
      280 36.11
      280 36.11
02/07/2025 15:16:38.176 204   36.135
      204 36.135
      204 36.135
02/07/2025 15:08:50.156 320   36.205
      320 36.205
      320 36.205
02/07/2025 15:08:21.410 1   36.22
      1 36.22
      1 36.22
02/07/2025 15:07:19.394 970   36.235
      970 36.235
      970 36.235
02/07/2025 15:03:31.334 1 000   36.20
      1 000 36.20
      1 000 36.20
02/07/2025 15:02:26.458 200   36.20
      200 36.20
      200 36.20
02/07/2025 15:01:30.963 1 000   36.20
      1 000 36.20
      1 000 36.20
02/07/2025 15:00:09.864 650   36.155
      650 36.155
      650 36.155
02/07/2025 14:54:24.310 630   36.085
      630 36.085
      630 36.085
02/07/2025 14:54:14.183 150   36.08
      150 36.08
      150 36.08
02/07/2025 14:52:35.817 2   36.09
      2 36.09
      2 36.09
02/07/2025 14:52:00.741 290   36.07
      290 36.07
      290 36.07
02/07/2025 14:50:30.476 120   36.045
      120 36.045
      120 36.045
02/07/2025 14:44:24.464 27   35.91
      27 35.91
      27 35.91
02/07/2025 14:40:33.838 14   35.94
      14 35.94
      14 35.94
02/07/2025 14:38:02.278 1 000   36.00
      1 000 36.00
      1 000 36.00
02/07/2025 14:37:52.586 1   35.99
      1 35.99
      1 35.99
02/07/2025 14:37:10.541 2   35.985
      2 35.985
      2 35.985
02/07/2025 14:35:17.246 100   35.995
      100 35.995
      100 35.995
02/07/2025 14:34:21.235 200   35.94
      200 35.94
      200 35.94
02/07/2025 14:34:10.245 10   35.95
      10 35.95
      10 35.95
02/07/2025 14:32:59.241 286   35.96
      286 35.96
      286 35.96
02/07/2025 14:32:29.353 200   35.96
      200 35.96
      200 35.96
02/07/2025 14:31:50.635 3   35.98
      3 35.98
      3 35.98
02/07/2025 14:31:18.626 1   35.975
      1 35.975
      1 35.975
02/07/2025 14:27:56.635 100   35.86
      100 35.86
      100 35.86
02/07/2025 14:27:01.347 1 000   35.89
      1 000 35.89
      1 000 35.89
02/07/2025 14:26:56.656 370   35.895
      370 35.895
      20 35.895
      250 35.895
      100 35.895
02/07/2025 14:26:02.758 1 000   35.875
      1 000 35.875
      1 000 35.875
02/07/2025 14:24:08.286 100   35.86
      100 35.86
      100 35.86
02/07/2025 14:23:17.088 200   35.875
      200 35.875
      200 35.875
02/07/2025 14:23:02.642 400   35.885
      400 35.885
      400 35.885
02/07/2025 14:22:33.923 100   35.90
      100 35.90
      100 35.90
02/07/2025 14:21:41.225 400   35.93
      400 35.93
      400 35.93
02/07/2025 14:19:43.960 50   35.975
      50 35.975
      50 35.975
02/07/2025 14:18:08.220 205   35.985
      205 35.985
      205 35.985
02/07/2025 14:16:34.301 600   36.00
      600 36.00
      600 36.00
02/07/2025 14:14:10.237 100   36.035
      100 36.035
      100 36.035
02/07/2025 14:10:13.414 5   36.025
      5 36.025
      5 36.025
02/07/2025 14:06:52.861 2 115   36.00
      840 36.00
      275 36.00
      2 087 36.00
      28 36.00
      1 000 36.00
02/07/2025 14:06:02.645 300   36.00
      300 36.00
      300 36.00
02/07/2025 14:05:21.815 20   36.01
      20 36.01
      20 36.01
02/07/2025 14:04:52.196 85   36.005
      85 36.005
      85 36.005
02/07/2025 14:02:13.841 500   36.00
      500 36.00
      500 36.00
02/07/2025 14:01:56.894 50   36.015
      50 36.015
      50 36.015
02/07/2025 14:01:06.722 150   36.015
      150 36.015
      150 36.015
02/07/2025 14:00:32.980 170   36.02
      170 36.02
      170 36.02
02/07/2025 14:00:32.847 500   36.02
      500 36.02
      500 36.02
02/07/2025 14:00:19.413 300   36.02
      300 36.02
      300 36.02
02/07/2025 13:59:53.524 300   36.025
      300 36.025
      300 36.025
02/07/2025 13:58:18.201 186   36.05
      186 36.05
      186 36.05
02/07/2025 13:58:12.727 600   36.05
      600 36.05
      600 36.05
02/07/2025 13:56:55.386 600   36.05
      600 36.05
      600 36.05
02/07/2025 13:53:05.269 27   36.11
      27 36.11
      27 36.11
02/07/2025 13:52:38.939 300   36.11
      243 36.11
      300 36.11
      57 36.11
02/07/2025 13:52:17.316 300   36.11
      300 36.11
      300 36.11
02/07/2025 13:50:20.658 400   36.125
      400 36.125
      200 36.125
      200 36.125
02/07/2025 13:49:39.515 300   36.12
      300 36.12
      300 36.12
02/07/2025 13:48:54.727 100   36.15
      100 36.15
      100 36.15
02/07/2025 13:48:08.439 150   36.115
      150 36.115
      150 36.115
02/07/2025 13:44:58.079 1   36.095
      1 36.095
      1 36.095
02/07/2025 13:44:28.177 53   36.10
      53 36.10
      53 36.10
02/07/2025 13:44:10.892 1   36.10
      1 36.10
      1 36.10
02/07/2025 13:43:25.082 25   36.095
      25 36.095
      25 36.095
02/07/2025 13:43:12.525 1   36.10
      1 36.10
      1 36.10
02/07/2025 13:42:55.609 10   36.08
      10 36.08
      10 36.08
02/07/2025 13:42:09.392 38   36.08
      38 36.08
      38 36.08
02/07/2025 13:41:27.315 200   36.04
      200 36.04
      200 36.04
02/07/2025 13:41:06.983 500   36.04
      500 36.04
      500 36.04
02/07/2025 13:40:46.530 22   36.045
      22 36.045
      22 36.045
02/07/2025 13:40:09.296 3   36.045
      3 36.045
      3 36.045
02/07/2025 13:39:28.251 23   36.065
      23 36.065
      23 36.065
02/07/2025 13:39:07.596 23   36.07
      23 36.07
      23 36.07
02/07/2025 13:36:27.353 200   36.04
      200 36.04
      200 36.04
02/07/2025 13:36:21.000 26   36.075
      26 36.075
      26 36.075
02/07/2025 13:34:10.834 70   36.135
      70 36.135
      70 36.135
02/07/2025 13:33:08.646 60   36.135
      60 36.135
      60 36.135
02/07/2025 13:29:52.447 3   36.10
      3 36.10
      3 36.10
02/07/2025 13:27:36.242 70   36.10
      70 36.10
      70 36.10
02/07/2025 13:27:13.575 20   36.105
      20 36.105
      20 36.105
02/07/2025 13:18:43.270 20   36.15
      20 36.15
      20 36.15
02/07/2025 13:18:12.416 25   36.14
      25 36.14
      25 36.14
02/07/2025 13:18:06.894 10   36.145
      10 36.145
      10 36.145
02/07/2025 13:17:25.219 6   36.145
      6 36.145
      6 36.145
02/07/2025 13:17:22.794 500   36.15
      500 36.15
      500 36.15
02/07/2025 13:16:48.379 915   36.15
      15 36.15
      600 36.15
      300 36.15
      915 36.15
02/07/2025 13:16:33.340 1 000   36.15
      1 000 36.15
      1 000 36.15
02/07/2025 13:15:32.808 15   36.155
      15 36.155
      15 36.155
02/07/2025 13:08:54.771 500   36.20
      500 36.20
      500 36.20
02/07/2025 13:08:29.181 24   36.19
      24 36.19
      24 36.19
02/07/2025 13:06:59.201 470   36.195
      470 36.195
      470 36.195
02/07/2025 13:04:08.315 31   36.145
      31 36.145
      31 36.145
02/07/2025 13:03:40.478 1 000   36.135
      1 000 36.135
      1 000 36.135
02/07/2025 13:03:02.829 1 000   36.135
      1 000 36.135
      1 000 36.135
02/07/2025 12:59:08.085 1 000   36.115
      1 000 36.115
      1 000 36.115
02/07/2025 12:59:00.850 1 000   36.115
      1 000 36.115
      1 000 36.115
02/07/2025 12:55:41.874 200   36.14
      200 36.14
      200 36.14
02/07/2025 12:54:13.137 150   36.11
      150 36.11
      150 36.11
02/07/2025 12:51:02.904 1 000   36.16
      1 000 36.16
      1 000 36.16
02/07/2025 12:50:58.467 1 000   36.155
      1 000 36.155
      1 000 36.155
02/07/2025 12:49:45.601 1 000   36.15
      1 000 36.15
      1 000 36.15
02/07/2025 12:49:23.360 300   36.13
      300 36.13
      300 36.13
02/07/2025 12:49:11.519 100   36.185
      100 36.185
      100 36.185
02/07/2025 12:47:08.008 3   36.19
      3 36.19
      3 36.19
02/07/2025 12:47:02.200 20   36.195
      20 36.195
      20 36.195
02/07/2025 12:45:15.151 1 000   36.16
      1 000 36.16
      1 000 36.16
02/07/2025 12:41:48.208 40   36.21
      40 36.21
      40 36.21
02/07/2025 12:39:27.837 200   36.185
      200 36.185
      200 36.185
02/07/2025 12:38:43.854 35   36.19
      35 36.19
      35 36.19
02/07/2025 12:36:43.737 15   36.205
      15 36.205
      15 36.205
02/07/2025 12:34:29.970 500   36.20
      500 36.20
      500 36.20
02/07/2025 12:30:13.017 1   36.21
      1 36.21
      1 36.21
02/07/2025 12:28:13.210 450   36.24
      450 36.24
      450 36.24
02/07/2025 12:27:53.887 1 000   36.265
      1 000 36.265
      1 000 36.265
02/07/2025 12:25:10.961 3   36.235
      3 36.235
      3 36.235
02/07/2025 12:24:36.264 1   36.24
      1 36.24
      1 36.24
02/07/2025 12:23:46.792 27   36.245
      27 36.245
      27 36.245
02/07/2025 12:21:59.932 1 000   36.225
      1 000 36.225
      1 000 36.225
02/07/2025 12:21:46.646 10   36.24
      10 36.24
      10 36.24
02/07/2025 12:21:27.606 320   36.20
      320 36.20
      320 36.20
02/07/2025 12:18:39.981 4 470   36.21
      4 470 36.21
      4 470 36.21
02/07/2025 12:18:26.037 1 000   36.21
      1 000 36.21
      1 000 36.21
02/07/2025 12:18:21.136 1 000   36.21
      1 000 36.21
      1 000 36.21
02/07/2025 12:14:10.183 10   36.19
      10 36.19
      10 36.19
02/07/2025 12:13:22.245 243   36.205
      243 36.205
      243 36.205
02/07/2025 12:11:31.796 1 000   36.205
      1 000 36.205
      1 000 36.205
02/07/2025 12:08:03.269 25   36.175
      25 36.175
      25 36.175
02/07/2025 12:06:37.655 30   36.185
      30 36.185
      30 36.185
02/07/2025 12:06:14.388 28   36.19
      28 36.19
      28 36.19
02/07/2025 12:05:29.024 200   36.21
      200 36.21
      200 36.21
02/07/2025 12:03:34.896 130   36.20
      130 36.20
      100 36.20
      30 36.20
02/07/2025 12:03:17.786 1   36.22
      1 36.22
      1 36.22
02/07/2025 12:02:53.384 300   36.23
      300 36.23
      300 36.23
02/07/2025 12:02:37.295 200   36.26
      200 36.26
      200 36.26
02/07/2025 11:56:38.619 100   36.41
      100 36.41
      100 36.41
02/07/2025 11:52:53.168 200   36.46
      200 36.46
      200 36.46
02/07/2025 11:48:14.717 45   36.425
      45 36.425
      45 36.425
02/07/2025 11:45:09.462 40   36.415
      40 36.415
      40 36.415
02/07/2025 11:44:18.907 6   36.43
      6 36.43
      6 36.43
02/07/2025 11:44:17.036 10   36.44
      10 36.44
      10 36.44
02/07/2025 11:43:42.002 20   36.465
      20 36.465
      20 36.465
02/07/2025 11:40:57.593 300   36.46
      300 36.46
      300 36.46
02/07/2025 11:40:32.811 400   36.47
      400 36.47
      400 36.47
02/07/2025 11:40:01.610 1   36.46
      1 36.46
      1 36.46
02/07/2025 11:39:11.065 1   36.435
      1 36.435
      1 36.435
02/07/2025 11:38:05.554 1 000   36.415
      1 000 36.415
      1 000 36.415
02/07/2025 11:38:02.386 1 000   36.415
      1 000 36.415
      1 000 36.415
02/07/2025 11:37:56.569 1 000   36.45
      1 000 36.45
      1 000 36.45
02/07/2025 11:37:32.477 1   36.445
      1 36.445
      1 36.445
02/07/2025 11:34:00.053 350   36.535
      350 36.535
      350 36.535
02/07/2025 11:29:47.930 75   36.58
      75 36.58
      75 36.58
02/07/2025 11:29:41.254 1 000   36.58
      1 000 36.58
      1 000 36.58
02/07/2025 11:29:07.142 100   36.58
      100 36.58
      100 36.58
02/07/2025 11:28:38.825 240   36.565
      240 36.565
      240 36.565
02/07/2025 11:27:57.644 200   36.575
      200 36.575
      200 36.575
02/07/2025 11:27:29.053 42   36.56
      42 36.56
      42 36.56
02/07/2025 11:27:04.865 200   36.56
      200 36.56
      200 36.56
02/07/2025 11:27:00.865 50   36.56
      50 36.56
      50 36.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)