Tradegate Exchange

Siemens Energy AG

2126

1591

92.74

Date	Time	Volume	Order Volume	Price
03/07/2025	21:59:24.034	80		92.74
			80	92.74
			80	92.74
03/07/2025	21:58:21.641	65		92.74
			15	92.74
			50	92.74
			65	92.74
03/07/2025	21:57:45.907	25		92.72
			25	92.72
			25	92.72
03/07/2025	21:56:47.783	50		92.36
			50	92.36
			50	92.36
03/07/2025	21:55:10.455	25		92.22
			25	92.22
			25	92.22
03/07/2025	21:52:40.829	7		92.72
			7	92.72
			7	92.72
03/07/2025	21:50:55.248	22		92.68
			22	92.68
			22	92.68
03/07/2025	21:49:29.926	150		92.20
			70	92.20
			80	92.20
			150	92.20
03/07/2025	21:48:24.488	50		92.22
			50	92.22
			50	92.22
03/07/2025	21:46:01.989	19		92.22
			19	92.22
			19	92.22
03/07/2025	21:45:19.966	15		92.22
			15	92.22
			15	92.22
03/07/2025	21:44:31.418	100		92.24
			50	92.24
			50	92.24
			100	92.24
03/07/2025	21:44:28.975	27		92.24
			27	92.24
			27	92.24
03/07/2025	21:44:22.559	50		92.68
			50	92.68
			50	92.68
03/07/2025	21:39:13.681	642		92.60
			642	92.60
			200	92.60
			442	92.60
03/07/2025	21:39:06.587	70		92.58
			70	92.58
			70	92.58
03/07/2025	21:39:06.522	150		92.58
			150	92.58
			150	92.58
03/07/2025	21:39:01.768	50		92.22
			50	92.22
			50	92.22
03/07/2025	21:36:22.136	20		92.22
			15	92.22
			20	92.22
			5	92.22
03/07/2025	21:33:52.152	11		92.18
			11	92.18
			11	92.18
03/07/2025	21:30:08.532	25		92.58
			25	92.58
			25	92.58
03/07/2025	21:27:11.777	100		92.58
			100	92.58
			100	92.58
03/07/2025	21:26:20.868	150		92.16
			150	92.16
			35	92.16
			1	92.16
			2	92.16
			2	92.16
			100	92.16
			10	92.16
03/07/2025	21:26:16.413	50		92.34
			50	92.34
			50	92.34
03/07/2025	21:23:36.734	1		92.32
			1	92.32
			1	92.32
03/07/2025	21:23:06.531	500		92.56
			283	92.56
			500	92.56
			217	92.56
03/07/2025	21:22:14.002	150		92.54
			150	92.54
			150	92.54
03/07/2025	21:21:32.960	30		92.32
			30	92.32
			30	92.32
03/07/2025	21:20:51.278	4		92.32
			4	92.32
			4	92.32
03/07/2025	21:12:18.522	12		92.54
			12	92.54
			12	92.54
03/07/2025	21:11:04.329	8		92.54
			8	92.54
			8	92.54
03/07/2025	21:07:45.957	2		92.32
			2	92.32
			2	92.32
03/07/2025	21:02:15.993	55		92.54
			55	92.54
			55	92.54
03/07/2025	21:01:22.863	32		92.32
			32	92.32
			32	92.32
03/07/2025	21:00:48.240	5		92.32
			5	92.32
			5	92.32
03/07/2025	20:59:59.078	50		92.38
			50	92.38
			50	92.38
03/07/2025	20:59:25.497	100		92.54
			10	92.54
			64	92.54
			26	92.54
			100	92.54
03/07/2025	20:58:15.403	10		92.36
			10	92.36
			10	92.36
03/07/2025	20:58:08.203	1 100		92.50
			327	92.50
			1 100	92.50
			773	92.50
03/07/2025	20:57:31.657	277		92.48
			277	92.48
			127	92.48
			150	92.48
03/07/2025	20:57:16.241	1		92.32
			1	92.32
			1	92.32
03/07/2025	20:57:08.647	5		92.48
			5	92.48
			5	92.48
03/07/2025	20:57:03.646	12		92.48
			12	92.48
			12	92.48
03/07/2025	20:54:56.653	1		92.48
			1	92.48
			1	92.48
03/07/2025	20:53:15.018	53		92.48
			53	92.48
			53	92.48
03/07/2025	20:46:58.913	54		92.48
			54	92.48
			24	92.48
			30	92.48
03/07/2025	20:46:51.824	5		92.32
			5	92.32
			5	92.32
03/07/2025	20:42:47.383	7		92.48
			7	92.48
			7	92.48
03/07/2025	20:39:11.593	5		92.48
			5	92.48
			5	92.48
03/07/2025	20:38:16.143	5		92.48
			5	92.48
			5	92.48
03/07/2025	20:36:44.700	87		92.54
			87	92.54
			17	92.54
			70	92.54
03/07/2025	20:33:54.237	30		92.38
			30	92.38
			30	92.38
03/07/2025	20:27:09.624	30		92.54
			30	92.54
			30	92.54
03/07/2025	20:27:08.679	1		92.54
			1	92.54
			1	92.54
03/07/2025	20:24:32.304	25		92.54
			25	92.54
			15	92.54
			10	92.54
03/07/2025	20:23:32.122	3		92.32
			3	92.32
			3	92.32
03/07/2025	20:23:19.952	3		92.54
			3	92.54
			3	92.54
03/07/2025	20:23:08.879	1		92.32
			1	92.32
			1	92.32
03/07/2025	20:19:10.083	3		92.54
			3	92.54
			3	92.54
03/07/2025	20:17:07.947	37		92.54
			37	92.54
			30	92.54
			7	92.54
03/07/2025	20:14:36.146	3		92.54
			3	92.54
			3	92.54
03/07/2025	20:13:38.397	5		92.54
			5	92.54
			5	92.54
03/07/2025	20:13:19.207	40		92.32
			10	92.32
			30	92.32
			40	92.32
03/07/2025	20:13:00.719	10		92.54
			10	92.54
			10	92.54
03/07/2025	20:11:05.890	45		92.54
			45	92.54
			5	92.54
			40	92.54
03/07/2025	20:10:21.654	1		92.54
			1	92.54
			1	92.54
03/07/2025	20:09:32.767	8		92.54
			8	92.54
			8	92.54
03/07/2025	20:08:26.529	15		92.54
			15	92.54
			15	92.54
03/07/2025	20:08:16.628	5		92.54
			5	92.54
			5	92.54
03/07/2025	20:02:23.971	11		92.54
			2	92.54
			9	92.54
			11	92.54
03/07/2025	20:01:41.195	1		92.54
			1	92.54
			1	92.54
03/07/2025	20:00:23.832	4		92.34
			4	92.34
			4	92.34
03/07/2025	19:59:23.236	2		92.54
			1	92.54
			2	92.54
			1	92.54
03/07/2025	19:57:36.070	1		92.42
			1	92.42
			1	92.42
03/07/2025	19:56:18.591	1		92.30
			1	92.30
			1	92.30
03/07/2025	19:53:08.009	100		92.44
			15	92.44
			85	92.44
			100	92.44
03/07/2025	19:51:50.828	6		92.54
			6	92.54
			6	92.54
03/07/2025	19:49:58.685	130		92.44
			130	92.44
			130	92.44
03/07/2025	19:48:27.753	1		92.44
			1	92.44
			1	92.44
03/07/2025	19:47:57.921	5		92.54
			5	92.54
			5	92.54
03/07/2025	19:39:32.067	3		92.44
			3	92.44
			3	92.44
03/07/2025	19:38:44.569	1		92.54
			1	92.54
			1	92.54
03/07/2025	19:32:12.047	35		92.54
			35	92.54
			35	92.54
03/07/2025	19:30:01.809	1		92.54
			1	92.54
			1	92.54
03/07/2025	19:27:18.056	50		92.54
			50	92.54
			15	92.54
			35	92.54
03/07/2025	19:27:01.663	7		92.44
			7	92.44
			7	92.44
03/07/2025	19:26:43.559	109		92.44
			74	92.44
			109	92.44
			35	92.44
03/07/2025	19:26:17.359	10		92.54
			10	92.54
			10	92.54
03/07/2025	19:25:56.131	20		92.54
			20	92.54
			20	92.54
03/07/2025	19:24:30.449	70		92.54
			70	92.54
			70	92.54
03/07/2025	19:22:09.433	10		92.54
			10	92.54
			10	92.54
03/07/2025	19:21:56.559	110		92.54
			110	92.54
			75	92.54
			35	92.54
03/07/2025	19:15:03.025	12		92.54
			12	92.54
			12	92.54
03/07/2025	19:13:35.874	20		92.54
			20	92.54
			20	92.54
03/07/2025	19:13:29.845	100		92.40
			100	92.40
			100	92.40
03/07/2025	19:12:35.379	13		92.54
			13	92.54
			13	92.54
03/07/2025	19:10:56.717	1		92.40
			1	92.40
			1	92.40
03/07/2025	19:08:51.690	2		92.54
			2	92.54
			2	92.54
03/07/2025	19:07:52.686	40		92.54
			28	92.54
			12	92.54
			40	92.54
03/07/2025	19:07:00.767	5		92.36
			5	92.36
			5	92.36
03/07/2025	19:06:06.096	20		92.36
			20	92.36
			20	92.36
03/07/2025	19:06:01.771	20		92.54
			20	92.54
			20	92.54
03/07/2025	19:05:25.984	25		92.54
			25	92.54
			15	92.54
			10	92.54
03/07/2025	19:02:23.121	6		92.54
			6	92.54
			6	92.54
03/07/2025	19:02:18.283	12		92.36
			12	92.36
			12	92.36
03/07/2025	19:01:52.759	65		92.36
			27	92.36
			10	92.36
			65	92.36
			28	92.36
03/07/2025	19:01:48.556	50		92.54
			5	92.54
			20	92.54
			25	92.54
			50	92.54
03/07/2025	18:55:01.932	1		92.36
			1	92.36
			1	92.36
03/07/2025	18:53:42.972	1		92.40
			1	92.40
			1	92.40
03/07/2025	18:50:14.753	20		92.54
			20	92.54
			20	92.54
03/07/2025	18:50:04.293	30		92.42
			30	92.42
			5	92.42
			25	92.42
03/07/2025	18:49:46.492	5		92.54
			5	92.54
			5	92.54
03/07/2025	18:49:30.690	8		92.54
			8	92.54
			8	92.54
03/07/2025	18:47:43.558	9		92.54
			9	92.54
			9	92.54
03/07/2025	18:45:13.124	50		92.54
			50	92.54
			50	92.54
03/07/2025	18:44:43.827	80		92.58
			80	92.58
			80	92.58
03/07/2025	18:44:33.144	190		92.58
			50	92.58
			140	92.58
			190	92.58
03/07/2025	18:41:28.797	1		92.58
			1	92.58
			1	92.58
03/07/2025	18:33:48.786	50		92.58
			50	92.58
			50	92.58
03/07/2025	18:31:43.905	55		92.58
			55	92.58
			55	92.58
03/07/2025	18:29:33.143	5		92.58
			5	92.58
			5	92.58
03/07/2025	18:29:10.608	13		92.58
			13	92.58
			13	92.58
03/07/2025	18:29:01.457	8		92.58
			8	92.58
			8	92.58
03/07/2025	18:28:41.810	6		92.48
			6	92.48
			6	92.48
03/07/2025	18:28:33.275	5		92.58
			5	92.58
			5	92.58
03/07/2025	18:26:37.115	12		92.48
			12	92.48
			12	92.48
03/07/2025	18:25:46.117	10		92.48
			10	92.48
			10	92.48
03/07/2025	18:25:29.574	5		92.58
			5	92.58
			5	92.58
03/07/2025	18:23:34.832	10		92.58
			10	92.58
			10	92.58
03/07/2025	18:23:03.115	17		92.58
			17	92.58
			17	92.58
03/07/2025	18:20:52.861	29		92.58
			29	92.58
			29	92.58
03/07/2025	18:20:06.279	40		92.58
			40	92.58
			40	92.58
03/07/2025	18:19:58.449	10		92.48
			10	92.48
			10	92.48
03/07/2025	18:19:46.061	3		92.36
			3	92.36
			3	92.36
03/07/2025	18:14:58.796	40		92.40
			40	92.40
			40	92.40
03/07/2025	18:14:09.392	1		92.58
			1	92.58
			1	92.58
03/07/2025	18:13:13.075	25		92.48
			25	92.48
			25	92.48
03/07/2025	18:12:51.761	150		92.58
			150	92.58
			150	92.58
03/07/2025	18:12:31.916	89		92.48
			89	92.48
			89	92.48
03/07/2025	18:11:11.512	11		92.58
			11	92.58
			11	92.58
03/07/2025	18:05:26.259	150		92.58
			113	92.58
			150	92.58
			37	92.58
03/07/2025	18:04:37.116	50		92.36
			50	92.36
			50	92.36
03/07/2025	18:02:22.945	22		92.36
			22	92.36
			22	92.36
03/07/2025	18:01:42.947	64		92.58
			64	92.58
			64	92.58
03/07/2025	18:01:40.914	650		92.36
			500	92.36
			650	92.36
			150	92.36
03/07/2025	18:00:00.501	150		92.36
			150	92.36
			150	92.36
03/07/2025	17:59:37.721	50		92.58
			50	92.58
			50	92.58
03/07/2025	17:59:26.888	100		92.58
			100	92.58
			100	92.58
03/07/2025	17:58:47.430	63		92.36
			63	92.36
			63	92.36
03/07/2025	17:57:48.125	50		92.36
			50	92.36
			50	92.36
03/07/2025	17:56:43.614	50		92.58
			50	92.58
			30	92.58
			10	92.58
			10	92.58
03/07/2025	17:55:15.037	1		92.36
			1	92.36
			1	92.36
03/07/2025	17:54:39.698	20		92.34
			5	92.34
			16	92.34
			15	92.34
			4	92.34
03/07/2025	17:50:56.230	100		92.36
			90	92.36
			100	92.36
			10	92.36
03/07/2025	17:50:48.637	1		92.36
			1	92.36
			1	92.36
03/07/2025	17:50:44.005	9		92.58
			9	92.58
			9	92.58
03/07/2025	17:50:26.881	130		92.36
			130	92.36
			130	92.36
03/07/2025	17:49:35.663	180		92.36
			150	92.36
			30	92.36
			180	92.36
03/07/2025	17:47:23.692	129		92.58
			129	92.58
			129	92.58
03/07/2025	17:47:23.606	150		92.58
			150	92.58
			50	92.58
			20	92.58
			80	92.58
03/07/2025	17:44:28.113	10		92.50
			10	92.50
			10	92.50
03/07/2025	17:43:28.422	5		92.38
			5	92.38
			5	92.38
03/07/2025	17:43:20.515	14		92.38
			14	92.38
			14	92.38
03/07/2025	17:42:34.474	130		92.38
			130	92.38
			80	92.38
			50	92.38
03/07/2025	17:42:20.695	25		92.38
			25	92.38
			10	92.38
			15	92.38
03/07/2025	17:42:03.445	135		92.58
			135	92.58
			135	92.58
03/07/2025	17:41:09.391	50		92.58
			50	92.58
			50	92.58
03/07/2025	17:41:08.217	15		92.58
			15	92.58
			15	92.58
03/07/2025	17:41:06.467	12		92.68
			12	92.68
			12	92.68
03/07/2025	17:39:39.407	30		92.70
			30	92.70
			30	92.70
03/07/2025	17:38:46.118	2		92.34
			2	92.34
			2	92.34
03/07/2025	17:38:30.674	108		92.30
			80	92.30
			10	92.30
			108	92.30
			8	92.30
			10	92.30
03/07/2025	17:37:32.549	13		92.70
			13	92.70
			13	92.70
03/07/2025	17:36:02.482	3		92.30
			3	92.30
			3	92.30
03/07/2025	17:35:46.793	74		92.54
			47	92.54
			25	92.54
			74	92.54
			2	92.54
03/07/2025	17:29:41.587	1		92.30
			1	92.30
			1	92.30
03/07/2025	17:28:35.246	75		92.30
			75	92.30
			75	92.30
03/07/2025	17:28:34.287	300		92.30
			300	92.30
			300	92.30
03/07/2025	17:28:33.113	325		92.30
			25	92.30
			300	92.30
			325	92.30
03/07/2025	17:27:56.835	300		92.30
			300	92.30
			300	92.30
03/07/2025	17:27:31.186	2		92.32
			2	92.32
			2	92.32
03/07/2025	17:26:54.618	15		92.30
			15	92.30
			15	92.30
03/07/2025	17:26:18.089	7		92.30
			7	92.30
			7	92.30
03/07/2025	17:24:36.007	110		92.34
			110	92.34
			110	92.34
03/07/2025	17:23:34.547	100		92.30
			100	92.30
			100	92.30
03/07/2025	17:23:21.149	30		92.32
			30	92.32
			30	92.32
03/07/2025	17:22:27.460	23		92.38
			23	92.38
			23	92.38
03/07/2025	17:21:45.933	100		92.38
			100	92.38
			100	92.38
03/07/2025	17:21:18.833	1		92.40
			1	92.40
			1	92.40
03/07/2025	17:20:56.615	70		92.40
			70	92.40
			70	92.40
03/07/2025	17:20:49.462	75		92.40
			75	92.40
			75	92.40
03/07/2025	17:20:48.755	25		92.42
			25	92.42
			25	92.42
03/07/2025	17:19:58.170	55		92.42
			55	92.42
			55	92.42
03/07/2025	17:19:49.408	25		92.42
			25	92.42
			25	92.42
03/07/2025	17:19:41.369	10		92.50
			10	92.50
			10	92.50
03/07/2025	17:18:20.361	22		92.36
			22	92.36
			22	92.36
03/07/2025	17:16:34.375	3		92.32
			3	92.32
			3	92.32
03/07/2025	17:16:05.497	125		92.36
			125	92.36
			125	92.36
03/07/2025	17:16:03.757	2		92.36
			2	92.36
			2	92.36
03/07/2025	17:13:54.328	6		92.30
			6	92.30
			6	92.30
03/07/2025	17:12:57.199	50		92.30
			50	92.30
			50	92.30
03/07/2025	17:11:40.632	200		92.36
			200	92.36
			200	92.36
03/07/2025	17:11:13.137	300		92.36
			300	92.36
			300	92.36
03/07/2025	17:11:07.665	33		92.38
			33	92.38
			33	92.38
03/07/2025	17:10:31.724	202		92.30
			202	92.30
			202	92.30
03/07/2025	17:09:09.457	2		92.24
			2	92.24
			2	92.24
03/07/2025	17:08:54.283	100		92.22
			100	92.22
			100	92.22
03/07/2025	17:08:05.177	200		92.22
			200	92.22
			200	92.22
03/07/2025	17:07:51.628	20		92.26
			20	92.26
			20	92.26
03/07/2025	17:07:50.742	400		92.26
			400	92.26
			345	92.26
			19	92.26
			4	92.26
			32	92.26
03/07/2025	17:07:49.294	355		92.28
			55	92.28
			355	92.28
			300	92.28
03/07/2025	17:05:54.265	300		92.18
			300	92.18
			300	92.18
03/07/2025	17:05:09.583	73		92.16
			72	92.16
			73	92.16
			1	92.16
03/07/2025	17:05:08.876	300		92.16
			300	92.16
			300	92.16
03/07/2025	17:04:56.939	200		92.16
			200	92.16
			200	92.16
03/07/2025	17:04:56.195	200		92.16
			200	92.16
			200	92.16
03/07/2025	17:04:45.744	300		92.14
			300	92.14
			300	92.14
03/07/2025	17:04:25.690	200		92.04
			200	92.04
			200	92.04
03/07/2025	17:02:23.881	5		92.10
			5	92.10
			5	92.10
03/07/2025	17:01:21.503	300		92.02
			300	92.02
			300	92.02
03/07/2025	17:00:40.242	2		92.16
			2	92.16
			2	92.16
03/07/2025	17:00:07.857	182		92.12
			10	92.12
			115	92.12
			172	92.12
			67	92.12
03/07/2025	16:59:08.653	300		92.12
			300	92.12
			300	92.12
03/07/2025	16:58:47.448	7		92.12
			7	92.12
			7	92.12
03/07/2025	16:58:06.919	300		92.10
			300	92.10
			300	92.10
03/07/2025	16:57:49.943	300		92.10
			300	92.10
			300	92.10
03/07/2025	16:57:08.348	43		92.08
			43	92.08
			43	92.08
03/07/2025	16:56:59.011	29		92.06
			29	92.06
			29	92.06
03/07/2025	16:56:56.875	120		92.06
			120	92.06
			120	92.06
03/07/2025	16:56:37.728	100		92.10
			100	92.10
			100	92.10
03/07/2025	16:55:40.836	150		92.18
			150	92.18
			150	92.18
03/07/2025	16:54:48.129	10		92.22
			10	92.22
			10	92.22
03/07/2025	16:54:43.497	12		92.18
			12	92.18
			12	92.18
03/07/2025	16:54:40.461	60		92.16
			60	92.16
			60	92.16
03/07/2025	16:53:54.252	4		92.16
			4	92.16
			4	92.16
03/07/2025	16:53:26.760	20		92.20
			20	92.20
			20	92.20
03/07/2025	16:53:14.154	300		92.20
			300	92.20
			300	92.20
03/07/2025	16:52:53.147	100		92.20
			100	92.20
			100	92.20
03/07/2025	16:52:43.908	1		92.16
			1	92.16
			1	92.16
03/07/2025	16:52:18.101	120		92.12
			120	92.12
			120	92.12
03/07/2025	16:52:18.011	71		92.12
			71	92.12
			71	92.12
03/07/2025	16:50:38.060	10		92.18
			10	92.18
			10	92.18
03/07/2025	16:50:05.926	300		92.22
			300	92.22
			300	92.22
03/07/2025	16:47:43.883	9		92.42
			9	92.42
			9	92.42
03/07/2025	16:47:14.881	300		92.42
			300	92.42
			300	92.42
03/07/2025	16:45:35.557	147		92.50
			147	92.50
			147	92.50
03/07/2025	16:45:31.325	50		92.48
			50	92.48
			50	92.48
03/07/2025	16:45:30.170	50		92.46
			50	92.46
			50	92.46
03/07/2025	16:45:03.514	10		92.36
			10	92.36
			10	92.36
03/07/2025	16:45:02.356	280		92.36
			280	92.36
			280	92.36
03/07/2025	16:44:23.627	37		92.46
			37	92.46
			37	92.46
03/07/2025	16:43:21.873	1 544		92.62
			1 544	92.62
			1 544	92.62
03/07/2025	16:43:14.373	306		92.58
			306	92.58
			300	92.58
			6	92.58
03/07/2025	16:42:26.893	300		92.58
			300	92.58
			300	92.58
03/07/2025	16:41:39.313	13		92.54
			13	92.54
			13	92.54
03/07/2025	16:40:48.298	60		92.64
			60	92.64
			60	92.64
03/07/2025	16:40:44.178	5		92.66
			5	92.66
			5	92.66
03/07/2025	16:40:13.872	10		92.58
			10	92.58
			10	92.58
03/07/2025	16:40:04.733	12		92.62
			12	92.62
			12	92.62
03/07/2025	16:39:54.422	40		92.66
			40	92.66
			40	92.66
03/07/2025	16:39:44.065	4		92.70
			4	92.70
			4	92.70
03/07/2025	16:39:14.696	5		92.68
			5	92.68
			5	92.68
03/07/2025	16:38:56.187	100		92.68
			100	92.68
			100	92.68
03/07/2025	16:38:45.758	150		92.60
			150	92.60
			123	92.60
			2	92.60
			25	92.60
03/07/2025	16:36:54.573	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:36:53.050	4		92.56
			4	92.56
			4	92.56
03/07/2025	16:36:40.073	115		92.58
			115	92.58
			115	92.58
03/07/2025	16:36:36.523	2		92.58
			2	92.58
			2	92.58
03/07/2025	16:36:29.621	50		92.54
			50	92.54
			50	92.54
03/07/2025	16:36:26.781	3		92.58
			3	92.58
			3	92.58
03/07/2025	16:36:22.782	1		92.56
			1	92.56
			1	92.56
03/07/2025	16:36:00.605	15		92.60
			15	92.60
			15	92.60
03/07/2025	16:35:55.415	5		92.60
			5	92.60
			5	92.60
03/07/2025	16:35:34.122	80		92.62
			80	92.62
			80	92.62
03/07/2025	16:35:08.480	6		92.58
			6	92.58
			6	92.58
03/07/2025	16:35:01.240	1		92.58
			1	92.58
			1	92.58
03/07/2025	16:34:35.994	2		92.62
			2	92.62
			2	92.62
03/07/2025	16:34:11.680	4		92.64
			4	92.64
			4	92.64
03/07/2025	16:34:04.562	6		92.68
			6	92.68
			6	92.68
03/07/2025	16:34:03.373	3		92.66
			3	92.66
			3	92.66
03/07/2025	16:33:35.461	80		92.62
			80	92.62
			80	92.62
03/07/2025	16:33:30.954	30		92.66
			30	92.66
			30	92.66
03/07/2025	16:33:24.995	5		92.68
			5	92.68
			5	92.68
03/07/2025	16:33:06.776	300		92.66
			300	92.66
			300	92.66
03/07/2025	16:32:42.661	5 776		92.70
			5	92.70
			5 776	92.70
			5 771	92.70
03/07/2025	16:32:36.062	300		92.70
			70	92.70
			229	92.70
			300	92.70
			1	92.70
03/07/2025	16:31:34.496	300		92.72
			300	92.72
			300	92.72
03/07/2025	16:31:32.098	3		92.72
			3	92.72
			3	92.72
03/07/2025	16:31:22.988	3		92.76
			3	92.76
			3	92.76
03/07/2025	16:31:22.120	50		92.76
			50	92.76
			50	92.76
03/07/2025	16:31:01.326	3		92.74
			3	92.74
			3	92.74
03/07/2025	16:30:39.235	5		92.74
			5	92.74
			5	92.74
03/07/2025	16:30:35.532	3		92.70
			3	92.70
			3	92.70
03/07/2025	16:30:24.431	6		92.74
			6	92.74
			6	92.74
03/07/2025	16:30:04.180	23		92.76
			23	92.76
			23	92.76
03/07/2025	16:29:53.700	1		92.74
			1	92.74
			1	92.74
03/07/2025	16:29:42.274	15		92.74
			15	92.74
			15	92.74
03/07/2025	16:29:41.523	16		92.74
			16	92.74
			16	92.74
03/07/2025	16:29:28.710	200		92.74
			80	92.74
			120	92.74
			200	92.74
03/07/2025	16:29:23.753	100		92.70
			100	92.70
			100	92.70
03/07/2025	16:29:13.695	38		92.64
			38	92.64
			38	92.64
03/07/2025	16:28:52.662	3		92.60
			3	92.60
			3	92.60
03/07/2025	16:28:39.181	75		92.56
			75	92.56
			75	92.56
03/07/2025	16:28:17.010	59		92.60
			59	92.60
			59	92.60
03/07/2025	16:28:10.006	8		92.60
			8	92.60
			8	92.60
03/07/2025	16:28:09.380	60		92.60
			60	92.60
			60	92.60
03/07/2025	16:28:08.257	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:28:07.498	450		92.56
			300	92.56
			450	92.56
			150	92.56
03/07/2025	16:27:31.572	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:27:31.529	550		92.56
			250	92.56
			300	92.56
			550	92.56
03/07/2025	16:27:28.222	5		92.60
			5	92.60
			5	92.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice