Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

284

222

633.80

Date	Time	Volume	Order Volume	Price
15/12/2025	10:51:59.639	13		633.80
			13	633.80
			13	633.80
15/12/2025	10:51:00.936	5		634.00
			5	634.00
			5	634.00
15/12/2025	10:48:31.463	1		634.20
			1	634.20
			1	634.20
15/12/2025	10:47:38.112	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:45:05.253	1		633.80
			1	633.80
			1	633.80
15/12/2025	10:43:56.599	1		633.70
			1	633.70
			1	633.70
15/12/2025	10:43:05.779	1		633.30
			1	633.30
			1	633.30
15/12/2025	10:42:49.372	1		633.40
			1	633.40
			1	633.40
15/12/2025	10:41:48.639	3		633.60
			3	633.60
			3	633.60
15/12/2025	10:41:07.598	3		633.40
			3	633.40
			3	633.40
15/12/2025	10:39:32.030	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:39:17.833	137		634.20
			137	634.20
			137	634.20
15/12/2025	10:38:54.101	100		634.20
			100	634.20
			100	634.20
15/12/2025	10:38:38.811	2		634.30
			2	634.30
			2	634.30
15/12/2025	10:38:14.263	1		634.10
			1	634.10
			1	634.10
15/12/2025	10:37:33.005	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:37:01.610	1		634.50
			1	634.50
			1	634.50
15/12/2025	10:36:32.121	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:34:56.444	15		634.60
			15	634.60
			15	634.60
15/12/2025	10:34:14.729	1		635.30
			1	635.30
			1	635.30
15/12/2025	10:34:02.382	34		635.00
			1	635.00
			34	635.00
			6	635.00
			23	635.00
			2	635.00
			2	635.00
15/12/2025	10:32:37.312	1		634.50
			1	634.50
			1	634.50
15/12/2025	10:31:54.144	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:31:32.890	60		634.10
			60	634.10
			60	634.10
15/12/2025	10:31:11.840	45		633.90
			45	633.90
			45	633.90
15/12/2025	10:30:36.954	1		634.20
			1	634.20
			1	634.20
15/12/2025	10:30:35.693	50		634.00
			50	634.00
			50	634.00
15/12/2025	10:30:19.389	1		634.10
			1	634.10
			1	634.10
15/12/2025	10:30:06.971	1		634.20
			1	634.20
			1	634.20
15/12/2025	10:28:51.737	1		634.30
			1	634.30
			1	634.30
15/12/2025	10:27:48.220	9		634.30
			9	634.30
			9	634.30
15/12/2025	10:27:47.967	131		634.30
			131	634.30
			100	634.30
			1	634.30
			30	634.30
15/12/2025	10:27:38.660	100		634.20
			100	634.20
			100	634.20
15/12/2025	10:27:19.033	1		634.00
			1	634.00
			1	634.00
15/12/2025	10:26:55.829	40		633.70
			40	633.70
			39	633.70
			1	633.70
15/12/2025	10:26:33.670	100		633.70
			100	633.70
			100	633.70
15/12/2025	10:25:40.422	13		634.10
			13	634.10
			13	634.10
15/12/2025	10:24:38.024	1		634.10
			1	634.10
			1	634.10
15/12/2025	10:24:11.569	2		633.90
			2	633.90
			2	633.90
15/12/2025	10:22:43.431	1		633.30
			1	633.30
			1	633.30
15/12/2025	10:22:11.340	1		633.20
			1	633.20
			1	633.20
15/12/2025	10:22:10.933	1		633.20
			1	633.20
			1	633.20
15/12/2025	10:21:54.541	1		633.20
			1	633.20
			1	633.20
15/12/2025	10:21:01.204	1		634.50
			1	634.50
			1	634.50
15/12/2025	10:20:42.899	1		634.50
			1	634.50
			1	634.50
15/12/2025	10:20:41.743	6		634.50
			6	634.50
			6	634.50
15/12/2025	10:20:32.553	1		634.40
			1	634.40
			1	634.40
15/12/2025	10:20:24.834	25		634.50
			25	634.50
			25	634.50
15/12/2025	10:19:45.248	1		634.80
			1	634.80
			1	634.80
15/12/2025	10:19:38.481	10		634.80
			10	634.80
			10	634.80
15/12/2025	10:19:35.395	1		634.90
			1	634.90
			1	634.90
15/12/2025	10:17:22.902	1		634.70
			1	634.70
			1	634.70
15/12/2025	10:16:34.807	1		634.80
			1	634.80
			1	634.80
15/12/2025	10:15:54.074	1		634.70
			1	634.70
			1	634.70
15/12/2025	10:13:20.451	1		634.40
			1	634.40
			1	634.40
15/12/2025	10:13:06.065	1		634.40
			1	634.40
			1	634.40
15/12/2025	10:12:58.749	8		634.10
			8	634.10
			8	634.10
15/12/2025	10:12:38.275	50		634.30
			50	634.30
			50	634.30
15/12/2025	10:11:30.228	5		633.40
			5	633.40
			5	633.40
15/12/2025	10:09:53.581	1		632.80
			1	632.80
			1	632.80
15/12/2025	10:04:44.595	1		633.40
			1	633.40
			1	633.40
15/12/2025	10:04:38.760	1		633.30
			1	633.30
			1	633.30
15/12/2025	10:04:37.002	2		633.20
			2	633.20
			2	633.20
15/12/2025	10:03:36.266	32		632.90
			32	632.90
			32	632.90
15/12/2025	10:02:47.992	2		633.20
			2	633.20
			2	633.20
15/12/2025	10:02:44.170	1		633.30
			1	633.30
			1	633.30
15/12/2025	10:01:37.758	1		633.40
			1	633.40
			1	633.40
15/12/2025	10:01:15.829	1		633.20
			1	633.20
			1	633.20
15/12/2025	10:01:04.984	1		633.20
			1	633.20
			1	633.20
15/12/2025	10:00:28.164	5		633.20
			5	633.20
			5	633.20
15/12/2025	09:59:44.034	1		633.00
			1	633.00
			1	633.00
15/12/2025	09:59:40.200	1		633.00
			1	633.00
			1	633.00
15/12/2025	09:58:19.760	6		633.20
			6	633.20
			6	633.20
15/12/2025	09:56:48.141	1		632.90
			1	632.90
			1	632.90
15/12/2025	09:56:42.736	7		632.90
			7	632.90
			7	632.90
15/12/2025	09:56:07.594	1		632.70
			1	632.70
			1	632.70
15/12/2025	09:54:56.343	72		633.00
			70	633.00
			72	633.00
			2	633.00
15/12/2025	09:54:02.715	1		632.70
			1	632.70
			1	632.70
15/12/2025	09:53:02.039	1		632.70
			1	632.70
			1	632.70
15/12/2025	09:52:09.834	7		632.80
			7	632.80
			7	632.80
15/12/2025	09:51:49.439	3		632.90
			3	632.90
			3	632.90
15/12/2025	09:51:09.167	1		632.80
			1	632.80
			1	632.80
15/12/2025	09:49:45.361	1		632.70
			1	632.70
			1	632.70
15/12/2025	09:49:35.028	50		632.20
			50	632.20
			50	632.20
15/12/2025	09:47:14.933	1		632.90
			1	632.90
			1	632.90
15/12/2025	09:47:05.570	1		632.90
			1	632.90
			1	632.90
15/12/2025	09:46:55.914	1		632.60
			1	632.60
			1	632.60
15/12/2025	09:46:08.028	1		632.60
			1	632.60
			1	632.60
15/12/2025	09:45:39.942	4		632.00
			3	632.00
			4	632.00
			1	632.00
15/12/2025	09:45:14.674	2		631.60
			2	631.60
			2	631.60
15/12/2025	09:44:47.653	2		631.80
			2	631.80
			2	631.80
15/12/2025	09:43:37.396	1		631.40
			1	631.40
			1	631.40
15/12/2025	09:43:04.995	1		631.20
			1	631.20
			1	631.20
15/12/2025	09:42:20.919	1		631.20
			1	631.20
			1	631.20
15/12/2025	09:42:07.675	2		631.60
			2	631.60
			2	631.60
15/12/2025	09:41:29.315	35		630.80
			35	630.80
			35	630.80
15/12/2025	09:41:18.450	9		630.80
			9	630.80
			9	630.80
15/12/2025	09:41:05.347	1		630.90
			1	630.90
			1	630.90
15/12/2025	09:39:50.112	10		630.50
			10	630.50
			10	630.50
15/12/2025	09:39:13.023	8		630.20
			8	630.20
			8	630.20
15/12/2025	09:37:06.936	1		630.10
			1	630.10
			1	630.10
15/12/2025	09:37:05.167	10		630.10
			10	630.10
			10	630.10
15/12/2025	09:34:56.451	33		629.60
			33	629.60
			33	629.60
15/12/2025	09:34:35.854	5		629.60
			5	629.60
			5	629.60
15/12/2025	09:34:15.585	1		629.70
			1	629.70
			1	629.70
15/12/2025	09:34:05.674	10		629.70
			10	629.70
			10	629.70
15/12/2025	09:33:14.934	1		630.20
			1	630.20
			1	630.20
15/12/2025	09:32:38.931	1		630.40
			1	630.40
			1	630.40
15/12/2025	09:30:52.665	4		629.90
			4	629.90
			4	629.90
15/12/2025	09:30:41.470	44		629.90
			44	629.90
			44	629.90
15/12/2025	09:30:07.210	1		629.70
			1	629.70
			1	629.70
15/12/2025	09:30:05.201	1		629.80
			1	629.80
			1	629.80
15/12/2025	09:29:35.613	1		630.50
			1	630.50
			1	630.50
15/12/2025	09:29:22.483	10		630.30
			10	630.30
			10	630.30
15/12/2025	09:29:18.524	1		630.50
			1	630.50
			1	630.50
15/12/2025	09:28:54.949	12		630.10
			12	630.10
			12	630.10
15/12/2025	09:28:43.705	1		629.60
			1	629.60
			1	629.60
15/12/2025	09:27:06.915	2		629.70
			2	629.70
			2	629.70
15/12/2025	09:26:21.322	1		630.10
			1	630.10
			1	630.10
15/12/2025	09:25:09.601	1		629.80
			1	629.80
			1	629.80
15/12/2025	09:24:52.306	2		629.30
			2	629.30
			2	629.30
15/12/2025	09:23:58.603	1		630.00
			1	630.00
			1	630.00
15/12/2025	09:23:11.206	1		630.10
			1	630.10
			1	630.10
15/12/2025	09:22:33.476	1		630.20
			1	630.20
			1	630.20
15/12/2025	09:19:06.162	1		630.90
			1	630.90
			1	630.90
15/12/2025	09:18:39.383	1		631.30
			1	631.30
			1	631.30
15/12/2025	09:17:38.002	1		630.70
			1	630.70
			1	630.70
15/12/2025	09:16:43.961	1		630.80
			1	630.80
			1	630.80
15/12/2025	09:16:20.272	100		630.20
			100	630.20
			100	630.20
15/12/2025	09:16:07.225	1		630.10
			1	630.10
			1	630.10
15/12/2025	09:15:38.964	1		629.90
			1	629.90
			1	629.90
15/12/2025	09:15:07.367	1		629.30
			1	629.30
			1	629.30
15/12/2025	09:14:37.596	1		628.50
			1	628.50
			1	628.50
15/12/2025	09:13:40.757	1		630.00
			1	630.00
			1	630.00
15/12/2025	09:13:12.079	1		630.60
			1	630.60
			1	630.60
15/12/2025	09:12:20.042	5		630.40
			5	630.40
			5	630.40
15/12/2025	09:11:43.327	1		630.60
			1	630.60
			1	630.60
15/12/2025	09:11:39.700	1		630.70
			1	630.70
			1	630.70
15/12/2025	09:11:12.233	1		630.30
			1	630.30
			1	630.30
15/12/2025	09:10:46.270	1		630.10
			1	630.10
			1	630.10
15/12/2025	09:09:39.557	1		631.50
			1	631.50
			1	631.50
15/12/2025	09:09:07.914	15		630.60
			15	630.60
			15	630.60
15/12/2025	09:08:57.142	12		629.90
			12	629.90
			12	629.90
15/12/2025	09:08:23.845	86		630.00
			86	630.00
			86	630.00
15/12/2025	09:07:49.380	86		630.80
			86	630.80
			86	630.80
15/12/2025	09:05:34.493	5		631.00
			5	631.00
			5	631.00
15/12/2025	09:04:45.405	18		630.20
			18	630.20
			18	630.20
15/12/2025	09:04:12.766	1		630.20
			1	630.20
			1	630.20
15/12/2025	09:04:12.296	57		630.00
			5	630.00
			4	630.00
			1	630.00
			57	630.00
			10	630.00
			37	630.00
15/12/2025	09:03:38.094	2		629.50
			2	629.50
			2	629.50
15/12/2025	09:02:43.466	1		629.70
			1	629.70
			1	629.70
15/12/2025	09:01:43.319	1		628.60
			1	628.60
			1	628.60
15/12/2025	09:01:43.055	3		628.60
			3	628.60
			3	628.60
15/12/2025	09:01:42.832	3		628.60
			3	628.60
			3	628.60
15/12/2025	09:01:42.508	3		628.60
			3	628.60
			3	628.60
15/12/2025	09:01:42.239	3		628.60
			3	628.60
			3	628.60
15/12/2025	09:01:41.896	3		628.60
			3	628.60
			3	628.60
15/12/2025	09:01:41.671	4		628.60
			4	628.60
			4	628.60
15/12/2025	09:01:41.152	4		628.50
			4	628.50
			4	628.50
15/12/2025	09:01:34.385	231		628.00
			5	628.00
			231	628.00
			200	628.00
			1	628.00
			25	628.00
15/12/2025	08:59:07.668	1		625.00
			1	625.00
			1	625.00
15/12/2025	08:56:40.347	43		625.00
			3	625.00
			5	625.00
			43	625.00
			35	625.00
15/12/2025	08:56:33.668	7		624.90
			7	624.90
			1	624.90
			1	624.90
			1	624.90
			1	624.90
			1	624.90
			1	624.90
			1	624.90
15/12/2025	08:54:57.848	5		623.00
			5	623.00
			5	623.00
15/12/2025	08:54:35.543	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:52:46.464	22		623.00
			22	623.00
			22	623.00
15/12/2025	08:52:42.244	30		624.00
			30	624.00
			30	624.00
15/12/2025	08:52:22.089	15		624.00
			15	624.00
			15	624.00
15/12/2025	08:49:11.702	1		623.00
			1	623.00
			1	623.00
15/12/2025	08:48:41.353	1		624.00
			1	624.00
			1	624.00
15/12/2025	08:48:21.562	9		623.00
			9	623.00
			9	623.00
15/12/2025	08:48:21.011	1		623.00
			1	623.00
			1	623.00
15/12/2025	08:43:46.163	15		623.00
			15	623.00
			15	623.00
15/12/2025	08:43:20.119	15		623.00
			15	623.00
			15	623.00
15/12/2025	08:42:23.874	15		622.00
			15	622.00
			15	622.00
15/12/2025	08:42:21.777	6		622.00
			6	622.00
			6	622.00
15/12/2025	08:42:12.214	80		621.00
			80	621.00
			77	621.00
			1	621.00
			2	621.00
15/12/2025	08:41:51.057	20		624.50
			20	624.50
			20	624.50
15/12/2025	08:36:11.799	1		624.50
			1	624.50
			1	624.50
15/12/2025	08:32:09.329	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:30:13.234	5		624.50
			5	624.50
			5	624.50
15/12/2025	08:29:58.207	15		624.70
			1	624.70
			14	624.70
			15	624.70
15/12/2025	08:28:53.657	5		624.90
			5	624.90
			5	624.90
15/12/2025	08:26:46.226	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:26:40.080	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:25:57.522	1		624.80
			1	624.80
			1	624.80
15/12/2025	08:25:48.707	10		624.80
			10	624.80
			10	624.80
15/12/2025	08:25:40.157	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:24:59.925	1		624.80
			1	624.80
			1	624.80
15/12/2025	08:22:29.973	2		624.90
			2	624.90
			2	624.90
15/12/2025	08:18:39.916	1		624.90
			1	624.90
			1	624.90
15/12/2025	08:18:25.207	1		624.80
			1	624.80
			1	624.80
15/12/2025	08:17:32.135	1		624.80
			1	624.80
			1	624.80
15/12/2025	08:17:03.095	1		624.80
			1	624.80
			1	624.80
15/12/2025	08:16:56.921	15		624.90
			15	624.90
			15	624.90
15/12/2025	08:16:55.690	29		624.80
			29	624.80
			29	624.80
15/12/2025	08:12:26.632	1		624.50
			1	624.50
			1	624.50
15/12/2025	08:09:36.792	20		624.90
			20	624.90
			20	624.90
15/12/2025	08:09:25.567	5		624.00
			5	624.00
			5	624.00
15/12/2025	08:09:18.457	20		624.50
			20	624.50
			20	624.50
15/12/2025	08:08:35.296	20		623.00
			20	623.00
			20	623.00
15/12/2025	08:07:46.361	20		622.50
			20	622.50
			20	622.50
15/12/2025	08:07:41.588	2		621.50
			2	621.50
			2	621.50
15/12/2025	08:06:55.754	20		622.00
			20	622.00
			20	622.00
15/12/2025	08:05:07.540	2		623.00
			2	623.00
			2	623.00
15/12/2025	08:05:05.821	4		623.00
			4	623.00
			3	623.00
			1	623.00
15/12/2025	08:04:58.081	46		621.00
			1	621.00
			45	621.00
			42	621.00
			1	621.00
			3	621.00
15/12/2025	08:04:00.861	30		624.10
			30	624.10
			30	624.10
15/12/2025	08:02:48.373	5		624.10
			5	624.10
			5	624.10
15/12/2025	08:02:43.280	3		624.10
			3	624.10
			3	624.10
15/12/2025	08:01:40.180	16		624.40
			12	624.40
			1	624.40
			1	624.40
			10	624.40
			4	624.40
			1	624.40
			2	624.40
			1	624.40
15/12/2025	08:00:02.181	15		624.00
			15	624.00
			15	624.00
15/12/2025	07:50:04.869	15		624.00
			15	624.00
			15	624.00
15/12/2025	07:49:16.224	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:47:00.520	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:46:13.652	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:41:49.063	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:39:43.173	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:32:14.259	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:32:14.182	3		624.60
			3	624.60
			3	624.60
15/12/2025	07:32:13.943	4		624.60
			1	624.60
			4	624.60
			3	624.60
15/12/2025	07:30:13.285	51		624.00
			4	624.00
			2	624.00
			5	624.00
			2	624.00
			10	624.00
			4	624.00
			2	624.00
			2	624.00
			1	624.00
			10	624.00
			2	624.00
			6	624.00
			1	624.00
			2	624.00
			31	624.00
			1	624.00
			7	624.00
			5	624.00
			5	624.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.00
Volume: 24 097
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:55:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice