Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
361
47,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:15:25,376 | 58 | 47,86 | |
| 58 | 47,86 | |||
| 58 | 47,86 | |||
| 17.06.2025 | 21:14:47,465 | 110 | 47,95 | |
| 110 | 47,95 | |||
| 110 | 47,95 | |||
| 17.06.2025 | 21:13:58,906 | 250 | 47,83 | |
| 250 | 47,83 | |||
| 250 | 47,83 | |||
| 17.06.2025 | 21:11:03,887 | 100 | 47,81 | |
| 100 | 47,81 | |||
| 100 | 47,81 | |||
| 17.06.2025 | 20:58:40,296 | 100 | 47,80 | |
| 100 | 47,80 | |||
| 100 | 47,80 | |||
| 17.06.2025 | 20:56:23,054 | 110 | 47,63 | |
| 110 | 47,63 | |||
| 110 | 47,63 | |||
| 17.06.2025 | 20:53:35,504 | 509 | 47,45 | |
| 9 | 47,45 | |||
| 500 | 47,45 | |||
| 509 | 47,45 | |||
| 17.06.2025 | 20:53:35,433 | 576 | 47,45 | |
| 200 | 47,45 | |||
| 2 | 47,45 | |||
| 60 | 47,45 | |||
| 251 | 47,45 | |||
| 576 | 47,45 | |||
| 63 | 47,45 | |||
| 17.06.2025 | 20:53:26,189 | 107 | 47,78 | |
| 107 | 47,78 | |||
| 107 | 47,78 | |||
| 17.06.2025 | 20:53:23,118 | 107 | 47,78 | |
| 107 | 47,78 | |||
| 107 | 47,78 | |||
| 17.06.2025 | 20:53:04,997 | 110 | 47,96 | |
| 110 | 47,96 | |||
| 110 | 47,96 | |||
| 17.06.2025 | 20:51:34,954 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 17.06.2025 | 20:43:35,098 | 19 | 47,96 | |
| 19 | 47,96 | |||
| 19 | 47,96 | |||
| 17.06.2025 | 20:27:09,628 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 17.06.2025 | 20:26:30,078 | 110 | 47,95 | |
| 110 | 47,95 | |||
| 110 | 47,95 | |||
| 17.06.2025 | 20:25:03,421 | 3 | 47,91 | |
| 3 | 47,91 | |||
| 3 | 47,91 | |||
| 17.06.2025 | 20:24:27,397 | 18 | 47,95 | |
| 18 | 47,95 | |||
| 18 | 47,95 | |||
| 17.06.2025 | 20:21:16,254 | 110 | 47,85 | |
| 110 | 47,85 | |||
| 110 | 47,85 | |||
| 17.06.2025 | 20:19:15,046 | 13 | 47,84 | |
| 13 | 47,84 | |||
| 13 | 47,84 | |||
| 17.06.2025 | 20:12:41,393 | 2 | 47,87 | |
| 2 | 47,87 | |||
| 2 | 47,87 | |||
| 17.06.2025 | 20:11:10,727 | 3 | 47,88 | |
| 3 | 47,88 | |||
| 3 | 47,88 | |||
| 17.06.2025 | 20:01:08,453 | 5 | 47,85 | |
| 5 | 47,85 | |||
| 5 | 47,85 | |||
| 17.06.2025 | 20:01:04,224 | 3 | 47,78 | |
| 3 | 47,78 | |||
| 3 | 47,78 | |||
| 17.06.2025 | 20:00:35,845 | 1 | 47,85 | |
| 1 | 47,85 | |||
| 1 | 47,85 | |||
| 17.06.2025 | 20:00:11,499 | 1 | 47,87 | |
| 1 | 47,87 | |||
| 1 | 47,87 | |||
| 17.06.2025 | 19:55:02,495 | 90 | 47,82 | |
| 90 | 47,82 | |||
| 90 | 47,82 | |||
| 17.06.2025 | 19:51:54,019 | 5 | 47,81 | |
| 5 | 47,81 | |||
| 5 | 47,81 | |||
| 17.06.2025 | 19:50:27,820 | 10 | 47,98 | |
| 10 | 47,98 | |||
| 10 | 47,98 | |||
| 17.06.2025 | 19:39:48,901 | 70 | 47,99 | |
| 70 | 47,99 | |||
| 70 | 47,99 | |||
| 17.06.2025 | 19:36:38,775 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 17.06.2025 | 19:29:06,463 | 42 | 47,99 | |
| 42 | 47,99 | |||
| 42 | 47,99 | |||
| 17.06.2025 | 19:26:51,154 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 17.06.2025 | 19:21:02,082 | 19 | 47,99 | |
| 19 | 47,99 | |||
| 19 | 47,99 | |||
| 17.06.2025 | 19:20:00,226 | 107 | 47,99 | |
| 107 | 47,99 | |||
| 107 | 47,99 | |||
| 17.06.2025 | 19:13:49,615 | 5 | 47,99 | |
| 5 | 47,99 | |||
| 5 | 47,99 | |||
| 17.06.2025 | 19:05:11,619 | 235 | 48,00 | |
| 145 | 48,00 | |||
| 10 | 48,00 | |||
| 235 | 48,00 | |||
| 80 | 48,00 | |||
| 17.06.2025 | 19:05:01,576 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 17.06.2025 | 18:56:19,756 | 60 | 48,01 | |
| 60 | 48,01 | |||
| 60 | 48,01 | |||
| 17.06.2025 | 18:53:02,123 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 17.06.2025 | 18:50:36,966 | 70 | 48,01 | |
| 70 | 48,01 | |||
| 70 | 48,01 | |||
| 17.06.2025 | 18:50:02,216 | 160 | 48,09 | |
| 50 | 48,09 | |||
| 160 | 48,09 | |||
| 110 | 48,09 | |||
| 17.06.2025 | 18:40:55,081 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 17.06.2025 | 18:37:52,650 | 110 | 48,27 | |
| 110 | 48,27 | |||
| 110 | 48,27 | |||
| 17.06.2025 | 18:36:32,792 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 17.06.2025 | 18:35:09,232 | 15 | 48,28 | |
| 15 | 48,28 | |||
| 15 | 48,28 | |||
| 17.06.2025 | 18:32:37,102 | 2 | 48,39 | |
| 2 | 48,39 | |||
| 2 | 48,39 | |||
| 17.06.2025 | 18:21:47,933 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 17.06.2025 | 18:19:04,985 | 35 | 48,27 | |
| 35 | 48,27 | |||
| 35 | 48,27 | |||
| 17.06.2025 | 18:18:09,893 | 110 | 48,40 | |
| 110 | 48,40 | |||
| 110 | 48,40 | |||
| 17.06.2025 | 18:11:08,269 | 20 | 48,55 | |
| 20 | 48,55 | |||
| 20 | 48,55 | |||
| 17.06.2025 | 18:08:41,981 | 1 | 48,54 | |
| 1 | 48,54 | |||
| 1 | 48,54 | |||
| 17.06.2025 | 18:08:10,877 | 1 | 48,53 | |
| 1 | 48,53 | |||
| 1 | 48,53 | |||
| 17.06.2025 | 18:07:13,520 | 6 | 48,39 | |
| 6 | 48,39 | |||
| 6 | 48,39 | |||
| 17.06.2025 | 17:50:33,720 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 17.06.2025 | 17:50:01,555 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 17.06.2025 | 17:49:03,383 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 17.06.2025 | 17:44:03,929 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 17.06.2025 | 17:41:49,495 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 17.06.2025 | 17:41:38,012 | 110 | 48,40 | |
| 110 | 48,40 | |||
| 110 | 48,40 | |||
| 17.06.2025 | 17:39:17,569 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 17.06.2025 | 17:27:04,581 | 20 | 48,25 | |
| 20 | 48,25 | |||
| 20 | 48,25 | |||
| 17.06.2025 | 17:26:07,155 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 17.06.2025 | 17:25:25,311 | 141 | 48,26 | |
| 141 | 48,26 | |||
| 141 | 48,26 | |||
| 17.06.2025 | 17:24:44,512 | 300 | 48,28 | |
| 300 | 48,28 | |||
| 300 | 48,28 | |||
| 17.06.2025 | 17:18:19,895 | 35 | 48,30 | |
| 35 | 48,30 | |||
| 35 | 48,30 | |||
| 17.06.2025 | 17:15:36,972 | 15 | 48,22 | |
| 15 | 48,22 | |||
| 15 | 48,22 | |||
| 17.06.2025 | 17:12:03,753 | 15 | 48,32 | |
| 15 | 48,32 | |||
| 15 | 48,32 | |||
| 17.06.2025 | 17:09:29,932 | 31 | 48,35 | |
| 31 | 48,35 | |||
| 31 | 48,35 | |||
| 17.06.2025 | 17:09:25,800 | 23 | 48,37 | |
| 23 | 48,37 | |||
| 23 | 48,37 | |||
| 17.06.2025 | 17:00:58,831 | 10 | 48,37 | |
| 10 | 48,37 | |||
| 10 | 48,37 | |||
| 17.06.2025 | 16:59:50,133 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 17.06.2025 | 16:54:25,178 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 17.06.2025 | 16:54:24,450 | 3 | 48,43 | |
| 3 | 48,43 | |||
| 3 | 48,43 | |||
| 17.06.2025 | 16:54:09,857 | 16 | 48,45 | |
| 16 | 48,45 | |||
| 16 | 48,45 | |||
| 17.06.2025 | 16:47:13,839 | 40 | 48,39 | |
| 40 | 48,39 | |||
| 40 | 48,39 | |||
| 17.06.2025 | 16:43:34,917 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 17.06.2025 | 16:43:25,288 | 21 | 48,40 | |
| 21 | 48,40 | |||
| 21 | 48,40 | |||
| 17.06.2025 | 16:36:42,421 | 100 | 48,38 | |
| 100 | 48,38 | |||
| 100 | 48,38 | |||
| 17.06.2025 | 16:33:42,169 | 12 | 48,38 | |
| 12 | 48,38 | |||
| 12 | 48,38 | |||
| 17.06.2025 | 16:16:55,874 | 24 | 48,58 | |
| 24 | 48,58 | |||
| 24 | 48,58 | |||
| 17.06.2025 | 16:16:53,349 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 17.06.2025 | 16:15:56,383 | 20 | 48,55 | |
| 20 | 48,55 | |||
| 20 | 48,55 | |||
| 17.06.2025 | 16:14:35,059 | 100 | 48,57 | |
| 100 | 48,57 | |||
| 100 | 48,57 | |||
| 17.06.2025 | 16:13:30,212 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 17.06.2025 | 16:13:13,561 | 26 | 48,59 | |
| 26 | 48,59 | |||
| 26 | 48,59 | |||
| 17.06.2025 | 16:13:01,178 | 1 | 48,63 | |
| 1 | 48,63 | |||
| 1 | 48,63 | |||
| 17.06.2025 | 16:12:12,839 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 17.06.2025 | 16:10:43,286 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 17.06.2025 | 16:10:38,507 | 150 | 48,50 | |
| 150 | 48,50 | |||
| 150 | 48,50 | |||
| 17.06.2025 | 16:07:10,248 | 40 | 48,44 | |
| 40 | 48,44 | |||
| 40 | 48,44 | |||
| 17.06.2025 | 16:04:48,769 | 82 | 48,47 | |
| 82 | 48,47 | |||
| 82 | 48,47 | |||
| 17.06.2025 | 16:02:32,760 | 30 | 48,43 | |
| 30 | 48,43 | |||
| 30 | 48,43 | |||
| 17.06.2025 | 16:00:54,203 | 25 | 48,51 | |
| 25 | 48,51 | |||
| 25 | 48,51 | |||
| 17.06.2025 | 16:00:53,363 | 68 | 48,50 | |
| 68 | 48,50 | |||
| 68 | 48,50 | |||
| 17.06.2025 | 16:00:44,674 | 30 | 48,46 | |
| 30 | 48,46 | |||
| 30 | 48,46 | |||
| 17.06.2025 | 16:00:09,074 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 17.06.2025 | 15:58:27,340 | 50 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 17.06.2025 | 15:55:14,238 | 60 | 48,36 | |
| 60 | 48,36 | |||
| 60 | 48,36 | |||
| 17.06.2025 | 15:53:48,427 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 17.06.2025 | 15:49:30,345 | 88 | 48,37 | |
| 88 | 48,37 | |||
| 88 | 48,37 | |||
| 17.06.2025 | 15:47:29,278 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 17.06.2025 | 15:42:24,971 | 12 | 48,39 | |
| 12 | 48,39 | |||
| 12 | 48,39 | |||
| 17.06.2025 | 15:42:19,773 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 17.06.2025 | 15:39:21,807 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 17.06.2025 | 15:37:56,411 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 17.06.2025 | 15:37:43,647 | 400 | 48,29 | |
| 400 | 48,29 | |||
| 400 | 48,29 | |||
| 17.06.2025 | 15:37:18,173 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 17.06.2025 | 15:36:15,779 | 119 | 48,30 | |
| 119 | 48,30 | |||
| 119 | 48,30 | |||
| 17.06.2025 | 15:36:03,209 | 313 | 48,30 | |
| 313 | 48,30 | |||
| 313 | 48,30 | |||
| 17.06.2025 | 15:35:43,087 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 17.06.2025 | 15:35:04,349 | 15 | 48,39 | |
| 15 | 48,39 | |||
| 15 | 48,39 | |||
| 17.06.2025 | 15:34:40,483 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 17.06.2025 | 15:31:07,662 | 500 | 48,41 | |
| 500 | 48,41 | |||
| 500 | 48,41 | |||
| 17.06.2025 | 15:27:09,565 | 40 | 48,32 | |
| 40 | 48,32 | |||
| 40 | 48,32 | |||
| 17.06.2025 | 15:21:54,791 | 10 | 48,33 | |
| 10 | 48,33 | |||
| 10 | 48,33 | |||
| 17.06.2025 | 15:21:34,207 | 80 | 48,35 | |
| 80 | 48,35 | |||
| 80 | 48,35 | |||
| 17.06.2025 | 15:11:06,284 | 485 | 48,26 | |
| 485 | 48,26 | |||
| 10 | 48,26 | |||
| 475 | 48,26 | |||
| 17.06.2025 | 15:09:07,089 | 1 000 | 48,26 | |
| 1 000 | 48,26 | |||
| 1 000 | 48,26 | |||
| 17.06.2025 | 15:08:50,272 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 17.06.2025 | 15:08:33,273 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 17.06.2025 | 15:03:47,743 | 6 | 48,24 | |
| 6 | 48,24 | |||
| 6 | 48,24 | |||
| 17.06.2025 | 15:03:43,831 | 140 | 48,25 | |
| 140 | 48,25 | |||
| 140 | 48,25 | |||
| 17.06.2025 | 14:50:58,201 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 17.06.2025 | 14:49:02,758 | 207 | 48,25 | |
| 207 | 48,25 | |||
| 207 | 48,25 | |||
| 17.06.2025 | 14:44:27,940 | 197 | 48,20 | |
| 197 | 48,20 | |||
| 197 | 48,20 | |||
| 17.06.2025 | 14:34:36,662 | 114 | 48,13 | |
| 114 | 48,13 | |||
| 114 | 48,13 | |||
| 17.06.2025 | 14:31:09,335 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 17.06.2025 | 14:29:34,028 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 17.06.2025 | 14:23:29,630 | 470 | 48,18 | |
| 470 | 48,18 | |||
| 470 | 48,18 | |||
| 17.06.2025 | 14:22:21,441 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 17.06.2025 | 14:21:18,584 | 12 | 48,20 | |
| 12 | 48,20 | |||
| 12 | 48,20 | |||
| 17.06.2025 | 14:17:38,044 | 20 | 48,25 | |
| 20 | 48,25 | |||
| 20 | 48,25 | |||
| 17.06.2025 | 14:10:14,090 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 17.06.2025 | 14:06:37,533 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 17.06.2025 | 14:06:04,251 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 17.06.2025 | 14:04:27,860 | 25 | 48,32 | |
| 25 | 48,32 | |||
| 25 | 48,32 | |||
| 17.06.2025 | 14:01:17,671 | 120 | 48,26 | |
| 120 | 48,26 | |||
| 120 | 48,26 | |||
| 17.06.2025 | 13:48:16,727 | 6 | 48,34 | |
| 6 | 48,34 | |||
| 6 | 48,34 | |||
| 17.06.2025 | 13:41:12,257 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 17.06.2025 | 13:40:31,110 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 17.06.2025 | 13:38:20,887 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 17.06.2025 | 13:33:58,007 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 17.06.2025 | 13:26:00,944 | 30 | 48,23 | |
| 30 | 48,23 | |||
| 30 | 48,23 | |||
| 17.06.2025 | 13:10:25,576 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 17.06.2025 | 13:09:38,414 | 2 | 48,19 | |
| 2 | 48,19 | |||
| 2 | 48,19 | |||
| 17.06.2025 | 13:05:01,026 | 17 | 48,29 | |
| 17 | 48,29 | |||
| 17 | 48,29 | |||
| 17.06.2025 | 13:04:46,001 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 17.06.2025 | 12:56:24,028 | 7 | 48,22 | |
| 7 | 48,22 | |||
| 7 | 48,22 | |||
| 17.06.2025 | 12:55:45,126 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 17.06.2025 | 12:50:14,437 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 17.06.2025 | 12:38:42,591 | 36 | 48,13 | |
| 36 | 48,13 | |||
| 36 | 48,13 | |||
| 17.06.2025 | 12:29:28,131 | 2 | 48,13 | |
| 2 | 48,13 | |||
| 2 | 48,13 | |||
| 17.06.2025 | 12:21:43,472 | 40 | 47,99 | |
| 40 | 47,99 | |||
| 40 | 47,99 | |||
| 17.06.2025 | 12:21:29,260 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 17.06.2025 | 12:17:51,499 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 17.06.2025 | 12:17:01,020 | 15 | 48,10 | |
| 15 | 48,10 | |||
| 15 | 48,10 | |||
| 17.06.2025 | 12:14:59,787 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 17.06.2025 | 12:13:21,708 | 25 | 48,26 | |
| 25 | 48,26 | |||
| 25 | 48,26 | |||
| 17.06.2025 | 12:06:46,958 | 105 | 48,20 | |
| 105 | 48,20 | |||
| 105 | 48,20 | |||
| 17.06.2025 | 12:06:36,054 | 1 000 | 48,20 | |
| 1 000 | 48,20 | |||
| 1 000 | 48,20 | |||
| 17.06.2025 | 12:06:24,898 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 17.06.2025 | 12:05:36,113 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 17.06.2025 | 12:05:14,135 | 5 | 48,20 | |
| 5 | 48,20 | |||
| 5 | 48,20 | |||
| 17.06.2025 | 12:04:46,863 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 17.06.2025 | 12:04:12,745 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 17.06.2025 | 12:03:58,855 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 17.06.2025 | 11:55:19,365 | 50 | 48,07 | |
| 50 | 48,07 | |||
| 50 | 48,07 | |||
| 17.06.2025 | 11:54:54,557 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 17.06.2025 | 11:52:15,181 | 220 | 48,15 | |
| 220 | 48,15 | |||
| 220 | 48,15 | |||
| 17.06.2025 | 11:50:45,267 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 17.06.2025 | 11:47:05,780 | 105 | 48,04 | |
| 105 | 48,04 | |||
| 105 | 48,04 | |||
| 17.06.2025 | 11:42:51,866 | 208 | 48,09 | |
| 208 | 48,09 | |||
| 208 | 48,09 | |||
| 17.06.2025 | 11:38:34,897 | 18 | 47,86 | |
| 18 | 47,86 | |||
| 18 | 47,86 | |||
| 17.06.2025 | 11:37:23,266 | 1 | 47,81 | |
| 1 | 47,81 | |||
| 1 | 47,81 | |||
| 17.06.2025 | 11:36:50,354 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 17.06.2025 | 11:36:02,855 | 2 | 47,79 | |
| 2 | 47,79 | |||
| 2 | 47,79 | |||
| 17.06.2025 | 11:33:38,013 | 40 | 47,77 | |
| 40 | 47,77 | |||
| 40 | 47,77 | |||
| 17.06.2025 | 11:32:52,686 | 43 | 47,85 | |
| 43 | 47,85 | |||
| 43 | 47,85 | |||
| 17.06.2025 | 11:32:52,052 | 150 | 47,85 | |
| 150 | 47,85 | |||
| 150 | 47,85 | |||
| 17.06.2025 | 11:32:45,845 | 43 | 47,89 | |
| 43 | 47,89 | |||
| 43 | 47,89 | |||
| 17.06.2025 | 11:32:35,221 | 80 | 47,89 | |
| 80 | 47,89 | |||
| 80 | 47,89 | |||
| 17.06.2025 | 11:32:04,993 | 80 | 47,92 | |
| 80 | 47,92 | |||
| 80 | 47,92 | |||
| 17.06.2025 | 11:30:46,440 | 21 | 47,87 | |
| 21 | 47,87 | |||
| 21 | 47,87 | |||
| 17.06.2025 | 11:29:21,603 | 75 | 47,87 | |
| 75 | 47,87 | |||
| 75 | 47,87 | |||
| 17.06.2025 | 11:28:44,282 | 12 | 47,87 | |
| 12 | 47,87 | |||
| 12 | 47,87 | |||
| 17.06.2025 | 11:25:14,850 | 3 | 47,85 | |
| 3 | 47,85 | |||
| 3 | 47,85 | |||
| 17.06.2025 | 11:24:47,376 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 17.06.2025 | 11:23:22,254 | 110 | 47,77 | |
| 110 | 47,77 | |||
| 110 | 47,77 | |||
| 17.06.2025 | 11:19:54,496 | 60 | 47,58 | |
| 60 | 47,58 | |||
| 60 | 47,58 | |||
| 17.06.2025 | 11:19:30,173 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 | |||
| 17.06.2025 | 11:15:57,710 | 1 | 47,69 | |
| 1 | 47,69 | |||
| 1 | 47,69 | |||
| 17.06.2025 | 11:15:05,270 | 37 | 47,66 | |
| 37 | 47,66 | |||
| 37 | 47,66 | |||
| 17.06.2025 | 11:14:00,527 | 10 | 47,67 | |
| 10 | 47,67 | |||
| 10 | 47,67 | |||
| 17.06.2025 | 11:12:59,946 | 40 | 47,70 | |
| 40 | 47,70 | |||
| 40 | 47,70 | |||
| 17.06.2025 | 11:08:23,960 | 25 | 47,70 | |
| 25 | 47,70 | |||
| 25 | 47,70 | |||
| 17.06.2025 | 11:07:45,650 | 40 | 47,67 | |
| 40 | 47,67 | |||
| 40 | 47,67 | |||
| 17.06.2025 | 11:06:41,653 | 5 | 47,63 | |
| 5 | 47,63 | |||
| 5 | 47,63 | |||
| 17.06.2025 | 11:05:59,747 | 50 | 47,66 | |
| 50 | 47,66 | |||
| 50 | 47,66 | |||
| 17.06.2025 | 11:05:48,405 | 24 | 47,63 | |
| 24 | 47,63 | |||
| 24 | 47,63 | |||
| 17.06.2025 | 11:05:08,187 | 100 | 47,57 | |
| 100 | 47,57 | |||
| 100 | 47,57 | |||
| 17.06.2025 | 11:04:25,781 | 1 | 47,65 | |
| 1 | 47,65 | |||
| 1 | 47,65 | |||
| 17.06.2025 | 11:03:23,443 | 75 | 47,60 | |
| 75 | 47,60 | |||
| 75 | 47,60 | |||
| 17.06.2025 | 11:03:14,233 | 1 | 47,70 | |
| 1 | 47,70 | |||
| 1 | 47,70 | |||
| 17.06.2025 | 11:01:32,742 | 46 | 47,75 | |
| 46 | 47,75 | |||
| 46 | 47,75 | |||
| 17.06.2025 | 10:59:52,280 | 2 | 47,74 | |
| 2 | 47,74 | |||
| 2 | 47,74 | |||
| 17.06.2025 | 10:58:49,605 | 100 | 47,68 | |
| 100 | 47,68 | |||
| 100 | 47,68 | |||
| 17.06.2025 | 10:56:12,708 | 100 | 47,47 | |
| 100 | 47,47 | |||
| 100 | 47,47 | |||
| 17.06.2025 | 10:56:02,561 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 17.06.2025 | 10:55:30,919 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 17.06.2025 | 10:55:21,013 | 3 | 47,43 | |
| 3 | 47,43 | |||
| 3 | 47,43 | |||
| 17.06.2025 | 10:55:12,259 | 22 | 47,45 | |
| 22 | 47,45 | |||
| 22 | 47,45 | |||
| 17.06.2025 | 10:54:46,400 | 9 | 47,50 | |
| 9 | 47,50 | |||
| 9 | 47,50 | |||
| 17.06.2025 | 10:53:44,103 | 11 | 47,55 | |
| 11 | 47,55 | |||
| 11 | 47,55 | |||
| 17.06.2025 | 10:53:31,160 | 47 | 47,55 | |
| 47 | 47,55 | |||
| 47 | 47,55 | |||
| 17.06.2025 | 10:52:35,473 | 2 | 47,67 | |
| 2 | 47,67 | |||
| 2 | 47,67 | |||
| 17.06.2025 | 10:50:29,451 | 650 | 47,51 | |
| 650 | 47,51 | |||
| 650 | 47,51 | |||
| 17.06.2025 | 10:49:32,595 | 11 | 47,50 | |
| 11 | 47,50 | |||
| 11 | 47,50 | |||
| 17.06.2025 | 10:49:28,177 | 10 | 47,49 | |
| 10 | 47,49 | |||
| 10 | 47,49 | |||
| 17.06.2025 | 10:48:35,023 | 110 | 47,48 | |
| 110 | 47,48 | |||
| 110 | 47,48 | |||
| 17.06.2025 | 10:48:15,878 | 50 | 47,45 | |
| 50 | 47,45 | |||
| 50 | 47,45 | |||
| 17.06.2025 | 10:47:46,347 | 110 | 47,42 | |
| 110 | 47,42 | |||
| 110 | 47,42 | |||
| 17.06.2025 | 10:47:01,298 | 30 | 47,28 | |
| 30 | 47,28 | |||
| 30 | 47,28 | |||
| 17.06.2025 | 10:46:29,364 | 1 | 47,29 | |
| 1 | 47,29 | |||
| 1 | 47,29 | |||
| 17.06.2025 | 10:46:20,051 | 15 | 47,27 | |
| 15 | 47,27 | |||
| 15 | 47,27 | |||
| 17.06.2025 | 10:45:53,848 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 17.06.2025 | 10:45:50,725 | 5 | 47,33 | |
| 5 | 47,33 | |||
| 5 | 47,33 | |||
| 17.06.2025 | 10:44:55,587 | 5 | 47,31 | |
| 5 | 47,31 | |||
| 5 | 47,31 | |||
| 17.06.2025 | 10:44:49,458 | 102 | 47,26 | |
| 50 | 47,26 | |||
| 52 | 47,26 | |||
| 102 | 47,26 | |||
| 17.06.2025 | 10:44:43,187 | 40 | 47,26 | |
| 40 | 47,26 | |||
| 40 | 47,26 | |||
| 17.06.2025 | 10:44:43,090 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 80 | 47,30 | |||
| 20 | 47,30 | |||
| 17.06.2025 | 10:44:28,697 | 4 | 47,32 | |
| 4 | 47,32 | |||
| 4 | 47,32 | |||
| 17.06.2025 | 10:43:45,531 | 150 | 47,38 | |
| 150 | 47,38 | |||
| 150 | 47,38 | |||
| 17.06.2025 | 10:43:42,437 | 20 | 47,40 | |
| 20 | 47,40 | |||
| 20 | 47,40 | |||
| 17.06.2025 | 10:43:10,914 | 11 | 47,46 | |
| 11 | 47,46 | |||
| 11 | 47,46 | |||
| 17.06.2025 | 10:41:09,474 | 100 | 47,46 | |
| 100 | 47,46 | |||
| 100 | 47,46 | |||
| 17.06.2025 | 10:39:13,437 | 10 | 47,46 | |
| 10 | 47,46 | |||
| 10 | 47,46 | |||
| 17.06.2025 | 10:38:18,570 | 100 | 47,46 | |
| 100 | 47,46 | |||
| 40 | 47,46 | |||
| 60 | 47,46 | |||
| 17.06.2025 | 10:38:11,209 | 643 | 47,50 | |
| 300 | 47,50 | |||
| 100 | 47,50 | |||
| 50 | 47,50 | |||
| 643 | 47,50 | |||
| 150 | 47,50 | |||
| 3 | 47,50 | |||
| 40 | 47,50 | |||
| 17.06.2025 | 10:38:01,038 | 110 | 47,54 | |
| 110 | 47,54 | |||
| 110 | 47,54 | |||
| 17.06.2025 | 10:38:00,985 | 29 | 47,55 | |
| 29 | 47,55 | |||
| 29 | 47,55 | |||
| 17.06.2025 | 10:37:44,525 | 3 | 47,60 | |
| 3 | 47,60 | |||
| 3 | 47,60 | |||
| 17.06.2025 | 10:37:39,878 | 50 | 47,60 | |
| 50 | 47,60 | |||
| 50 | 47,60 | |||
| 17.06.2025 | 10:37:30,355 | 3 | 47,63 | |
| 3 | 47,63 | |||
| 3 | 47,63 | |||
| 17.06.2025 | 10:36:21,831 | 65 | 47,65 | |
| 65 | 47,65 | |||
| 65 | 47,65 | |||
| 17.06.2025 | 10:31:04,073 | 23 | 47,78 | |
| 23 | 47,78 | |||
| 23 | 47,78 | |||
| 17.06.2025 | 10:30:08,436 | 200 | 47,80 | |
| 21 | 47,80 | |||
| 179 | 47,80 | |||
| 200 | 47,80 | |||
| 17.06.2025 | 10:29:28,352 | 30 | 47,80 | |
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 17.06.2025 | 10:27:42,389 | 127 | 47,80 | |
| 127 | 47,80 | |||
| 22 | 47,80 | |||
| 5 | 47,80 | |||
| 100 | 47,80 | |||
| 17.06.2025 | 10:27:39,174 | 50 | 47,85 | |
| 50 | 47,85 | |||
| 50 | 47,85 | |||
| 17.06.2025 | 10:26:14,493 | 125 | 47,93 | |
| 125 | 47,93 | |||
| 125 | 47,93 | |||
| 17.06.2025 | 10:25:18,202 | 100 | 47,91 | |
| 100 | 47,91 | |||
| 100 | 47,91 | |||
| 17.06.2025 | 10:24:56,423 | 2 | 47,93 | |
| 2 | 47,93 | |||
| 2 | 47,93 | |||
| 17.06.2025 | 10:24:29,230 | 12 | 47,91 | |
| 12 | 47,91 | |||
| 12 | 47,91 | |||
| 17.06.2025 | 10:22:39,673 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 17.06.2025 | 10:15:54,568 | 15 | 47,86 | |
| 15 | 47,86 | |||
| 15 | 47,86 | |||
| 17.06.2025 | 10:14:02,233 | 250 | 47,89 | |
| 250 | 47,89 | |||
| 250 | 47,89 | |||
| 17.06.2025 | 10:11:07,459 | 110 | 47,88 | |
| 110 | 47,88 | |||
| 110 | 47,88 | |||
| 17.06.2025 | 10:11:07,398 | 20 | 47,90 | |
| 20 | 47,90 | |||
| 20 | 47,90 | |||
| 17.06.2025 | 10:09:42,198 | 500 | 47,93 | |
| 500 | 47,93 | |||
| 500 | 47,93 | |||
| 17.06.2025 | 10:09:03,645 | 10 | 47,95 | |
| 10 | 47,95 | |||
| 10 | 47,95 | |||
| 17.06.2025 | 10:08:48,790 | 140 | 47,96 | |
| 140 | 47,96 | |||
| 140 | 47,96 | |||
| 17.06.2025 | 10:07:47,550 | 31 | 47,98 | |
| 31 | 47,98 | |||
| 31 | 47,98 | |||
| 17.06.2025 | 10:07:27,980 | 100 | 47,97 | |
| 100 | 47,97 | |||
| 100 | 47,97 | |||
| 17.06.2025 | 10:07:21,872 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 17.06.2025 | 10:06:30,440 | 15 | 48,00 | |
| 15 | 48,00 | |||
| 15 | 48,00 | |||
| 17.06.2025 | 10:06:01,248 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 17.06.2025 | 10:04:55,266 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 17.06.2025 | 10:04:31,523 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 17.06.2025 | 10:03:03,419 | 40 | 48,06 | |
| 40 | 48,06 | |||
| 40 | 48,06 | |||
| 17.06.2025 | 10:02:17,393 | 50 | 48,08 | |
| 50 | 48,08 | |||
| 50 | 48,08 | |||
| 17.06.2025 | 10:01:43,576 | 150 | 48,08 | |
| 150 | 48,08 | |||
| 150 | 48,08 | |||
| 17.06.2025 | 10:00:33,321 | 56 | 48,08 | |
| 56 | 48,08 | |||
| 56 | 48,08 | |||
| 17.06.2025 | 09:59:57,791 | 200 | 48,13 | |
| 200 | 48,13 | |||
| 200 | 48,13 | |||
| 17.06.2025 | 09:58:54,365 | 250 | 48,11 | |
| 250 | 48,11 | |||
| 250 | 48,11 | |||
| 17.06.2025 | 09:57:56,786 | 10 | 48,13 | |
| 10 | 48,13 | |||
| 10 | 48,13 | |||
| 17.06.2025 | 09:56:39,239 | 25 | 48,19 | |
| 25 | 48,19 | |||
| 25 | 48,19 | |||
| 17.06.2025 | 09:55:52,658 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 17.06.2025 | 09:54:52,350 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 17.06.2025 | 09:54:48,505 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 17.06.2025 | 09:54:40,377 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 17.06.2025 | 09:51:44,146 | 104 | 48,18 | |
| 104 | 48,18 | |||
| 104 | 48,18 | |||
| 17.06.2025 | 09:48:43,623 | 25 | 48,15 | |
| 25 | 48,15 | |||
| 25 | 48,15 | |||
| 17.06.2025 | 09:48:27,034 | 5 | 48,15 | |
| 5 | 48,15 | |||
| 5 | 48,15 | |||
| 17.06.2025 | 09:46:26,296 | 5 | 48,14 | |
| 5 | 48,14 | |||
| 5 | 48,14 | |||
| 17.06.2025 | 09:45:11,808 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 17.06.2025 | 09:44:53,747 | 160 | 48,14 | |
| 160 | 48,14 | |||
| 160 | 48,14 | |||
| 17.06.2025 | 09:42:30,387 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 17.06.2025 | 09:42:01,434 | 5 | 48,19 | |
| 5 | 48,19 | |||
| 5 | 48,19 | |||
| 17.06.2025 | 09:40:01,990 | 4 | 48,18 | |
| 4 | 48,18 | |||
| 4 | 48,18 | |||
| 17.06.2025 | 09:39:01,440 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 17.06.2025 | 09:36:24,635 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 17.06.2025 | 09:35:15,573 | 40 | 48,21 | |
| 40 | 48,21 | |||
| 40 | 48,21 | |||
| 17.06.2025 | 09:34:10,186 | 102 | 48,24 | |
| 102 | 48,24 | |||
| 102 | 48,24 | |||
| 17.06.2025 | 09:31:11,755 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 17.06.2025 | 09:30:45,609 | 25 | 48,12 | |
| 25 | 48,12 | |||
| 25 | 48,12 | |||
| 17.06.2025 | 09:30:34,379 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 17.06.2025 | 09:30:21,969 | 125 | 48,12 | |
| 125 | 48,12 | |||
| 125 | 48,12 | |||
| 17.06.2025 | 09:27:53,218 | 40 | 47,93 | |
| 40 | 47,93 | |||
| 40 | 47,93 | |||
| 17.06.2025 | 09:27:52,868 | 40 | 47,95 | |
| 40 | 47,95 | |||
| 40 | 47,95 | |||
| 17.06.2025 | 09:27:07,918 | 400 | 48,00 | |
| 400 | 48,00 | |||
| 400 | 48,00 | |||
| 17.06.2025 | 09:24:25,819 | 400 | 48,00 | |
| 400 | 48,00 | |||
| 400 | 48,00 | |||
| 17.06.2025 | 09:24:16,547 | 3 | 48,01 | |
| 3 | 48,01 | |||
| 3 | 48,01 | |||
| 17.06.2025 | 09:23:58,149 | 180 | 48,01 | |
| 180 | 48,01 | |||
| 180 | 48,01 | |||
| 17.06.2025 | 09:21:32,436 | 11 | 47,99 | |
| 11 | 47,99 | |||
| 11 | 47,99 | |||
| 17.06.2025 | 09:21:09,154 | 1 000 | 47,96 | |
| 980 | 47,96 | |||
| 20 | 47,96 | |||
| 1 000 | 47,96 | |||
| 17.06.2025 | 09:21:06,001 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 17.06.2025 | 09:20:35,726 | 255 | 47,98 | |
| 255 | 47,98 | |||
| 50 | 47,98 | |||
| 200 | 47,98 | |||
| 5 | 47,98 | |||
| 17.06.2025 | 09:20:22,643 | 631 | 48,00 | |
| 631 | 48,00 | |||
| 200 | 48,00 | |||
| 1 | 48,00 | |||
| 100 | 48,00 | |||
| 30 | 48,00 | |||
| 180 | 48,00 | |||
| 10 | 48,00 | |||
| 100 | 48,00 | |||
| 10 | 48,00 | |||
| 17.06.2025 | 09:20:21,056 | 45 | 48,08 | |
| 45 | 48,08 | |||
| 45 | 48,08 | |||
| 17.06.2025 | 09:19:49,499 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 17.06.2025 | 09:17:14,635 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 17.06.2025 | 09:16:56,325 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 17.06.2025 | 09:16:41,024 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 17.06.2025 | 09:15:46,389 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 17.06.2025 | 09:15:31,224 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 17.06.2025 | 09:13:32,446 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 17.06.2025 | 09:11:52,370 | 28 | 48,32 | |
| 28 | 48,32 | |||
| 28 | 48,32 | |||
| 17.06.2025 | 09:11:39,299 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 17.06.2025 | 09:10:55,012 | 900 | 48,32 | |
| 900 | 48,32 | |||
| 900 | 48,32 | |||
| 17.06.2025 | 09:09:34,495 | 900 | 48,18 | |
| 900 | 48,18 | |||
| 900 | 48,18 | |||
| 17.06.2025 | 09:09:19,533 | 900 | 48,19 | |
| 900 | 48,19 | |||
| 900 | 48,19 | |||
| 17.06.2025 | 09:09:17,114 | 30 | 48,20 | |
| 20 | 48,20 | |||
| 30 | 48,20 | |||
| 10 | 48,20 | |||
| 17.06.2025 | 09:09:16,293 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 726,50
Umsatz: 104 620 TEUR -
Nvidia Corp.
Bid: 125,52 / Ask: 125,56
Umsatz: 30 234 TEUR -
RENK Group AG
Bid: 67,81 / Ask: 68,30
Umsatz: 24 607 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,52
Umsatz: 24 437 TEUR -
Palantir Technologies Inc.
Bid: 120,28 / Ask: 120,38
Umsatz: 17 960 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:15:28
Letzte Aktualisierung:
17.06.2025 @ 21:15:28