ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
1145
612,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:57:11,321 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 07.08.2025 | 11:56:36,807 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 07.08.2025 | 11:54:38,511 | 20 | 610,30 | |
| 20 | 610,30 | |||
| 20 | 610,30 | |||
| 07.08.2025 | 11:54:21,500 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 07.08.2025 | 11:54:17,019 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:52:30,162 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:52:26,439 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:51:55,647 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:51:43,660 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 07.08.2025 | 11:50:31,288 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:50:20,214 | 13 | 610,30 | |
| 13 | 610,30 | |||
| 13 | 610,30 | |||
| 07.08.2025 | 11:50:08,797 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 07.08.2025 | 11:49:56,346 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 07.08.2025 | 11:49:55,150 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 07.08.2025 | 11:48:10,877 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 07.08.2025 | 11:47:41,904 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 07.08.2025 | 11:47:17,140 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 07.08.2025 | 11:46:28,092 | 4 | 610,30 | |
| 4 | 610,30 | |||
| 4 | 610,30 | |||
| 07.08.2025 | 11:46:05,982 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:46:03,095 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 07.08.2025 | 11:45:44,820 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 07.08.2025 | 11:45:25,800 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 07.08.2025 | 11:45:14,809 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 07.08.2025 | 11:44:34,221 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 07.08.2025 | 11:43:32,796 | 71 | 609,80 | |
| 20 | 609,80 | |||
| 1 | 609,80 | |||
| 71 | 609,80 | |||
| 50 | 609,80 | |||
| 07.08.2025 | 11:43:15,259 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 07.08.2025 | 11:42:54,004 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.08.2025 | 11:42:27,900 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 07.08.2025 | 11:42:09,162 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 07.08.2025 | 11:39:59,801 | 70 | 609,80 | |
| 70 | 609,80 | |||
| 70 | 609,80 | |||
| 07.08.2025 | 11:39:43,930 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 07.08.2025 | 11:39:39,630 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 11:39:38,932 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 07.08.2025 | 11:39:12,357 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 11:39:02,988 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 11:38:58,429 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 11:38:53,091 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 07.08.2025 | 11:37:54,577 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 11:37:12,484 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:36:47,029 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 07.08.2025 | 11:36:03,932 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 07.08.2025 | 11:35:30,458 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 07.08.2025 | 11:34:26,045 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 07.08.2025 | 11:33:32,449 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 07.08.2025 | 11:32:53,254 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 07.08.2025 | 11:32:50,479 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 07.08.2025 | 11:32:32,678 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 07.08.2025 | 11:32:12,681 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 07.08.2025 | 11:31:48,217 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 11:31:46,047 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 11:31:45,786 | 8 | 609,60 | |
| 8 | 609,60 | |||
| 8 | 609,60 | |||
| 07.08.2025 | 11:31:22,756 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 07.08.2025 | 11:31:15,793 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 11:31:06,668 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 07.08.2025 | 11:30:22,595 | 66 | 609,00 | |
| 10 | 609,00 | |||
| 50 | 609,00 | |||
| 66 | 609,00 | |||
| 1 | 609,00 | |||
| 5 | 609,00 | |||
| 07.08.2025 | 11:30:13,081 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 07.08.2025 | 11:30:04,488 | 21 | 608,90 | |
| 21 | 608,90 | |||
| 21 | 608,90 | |||
| 07.08.2025 | 11:29:25,712 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 07.08.2025 | 11:28:52,751 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 07.08.2025 | 11:27:42,038 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 07.08.2025 | 11:27:32,678 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 07.08.2025 | 11:27:18,330 | 7 | 608,50 | |
| 7 | 608,50 | |||
| 7 | 608,50 | |||
| 07.08.2025 | 11:27:10,119 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 07.08.2025 | 11:26:51,637 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 07.08.2025 | 11:26:45,788 | 14 | 607,90 | |
| 14 | 607,90 | |||
| 14 | 607,90 | |||
| 07.08.2025 | 11:26:29,584 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 07.08.2025 | 11:24:41,567 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 07.08.2025 | 11:24:30,253 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.08.2025 | 11:23:56,693 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.08.2025 | 11:23:21,048 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.08.2025 | 11:23:15,314 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.08.2025 | 11:23:03,438 | 9 | 607,90 | |
| 9 | 607,90 | |||
| 9 | 607,90 | |||
| 07.08.2025 | 11:22:00,231 | 18 | 607,60 | |
| 18 | 607,60 | |||
| 18 | 607,60 | |||
| 07.08.2025 | 11:21:53,094 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.08.2025 | 11:21:04,629 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.08.2025 | 11:21:04,366 | 9 | 607,50 | |
| 9 | 607,50 | |||
| 9 | 607,50 | |||
| 07.08.2025 | 11:20:21,291 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.08.2025 | 11:20:04,583 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.08.2025 | 11:19:38,018 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:16:06,943 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.08.2025 | 11:16:03,938 | 20 | 607,30 | |
| 20 | 607,30 | |||
| 20 | 607,30 | |||
| 07.08.2025 | 11:14:43,417 | 8 | 607,90 | |
| 8 | 607,90 | |||
| 8 | 607,90 | |||
| 07.08.2025 | 11:13:55,996 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.08.2025 | 11:13:52,945 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.08.2025 | 11:12:58,323 | 51 | 607,00 | |
| 51 | 607,00 | |||
| 48 | 607,00 | |||
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.08.2025 | 11:11:39,806 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.08.2025 | 11:11:39,053 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 07.08.2025 | 11:10:29,999 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.08.2025 | 11:10:18,520 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.08.2025 | 11:10:06,598 | 17 | 607,20 | |
| 17 | 607,20 | |||
| 17 | 607,20 | |||
| 07.08.2025 | 11:10:03,363 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 07.08.2025 | 11:09:59,046 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 07.08.2025 | 11:08:43,549 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:08:10,979 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 07.08.2025 | 11:07:41,822 | 10 | 606,10 | |
| 10 | 606,10 | |||
| 10 | 606,10 | |||
| 07.08.2025 | 11:07:21,243 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.08.2025 | 11:07:18,231 | 8 | 606,30 | |
| 8 | 606,30 | |||
| 8 | 606,30 | |||
| 07.08.2025 | 11:07:09,471 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 07.08.2025 | 11:06:54,033 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.08.2025 | 11:06:44,987 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.08.2025 | 11:06:44,705 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 07.08.2025 | 11:06:10,076 | 6 | 606,30 | |
| 6 | 606,30 | |||
| 6 | 606,30 | |||
| 07.08.2025 | 11:05:13,404 | 8 | 606,50 | |
| 8 | 606,50 | |||
| 8 | 606,50 | |||
| 07.08.2025 | 11:04:42,571 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.08.2025 | 11:04:10,273 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:04:07,174 | 20 | 606,50 | |
| 20 | 606,50 | |||
| 20 | 606,50 | |||
| 07.08.2025 | 11:04:06,442 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.08.2025 | 11:01:54,960 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 07.08.2025 | 11:01:38,981 | 17 | 605,80 | |
| 17 | 605,80 | |||
| 17 | 605,80 | |||
| 07.08.2025 | 11:01:14,286 | 6 | 605,70 | |
| 6 | 605,70 | |||
| 6 | 605,70 | |||
| 07.08.2025 | 11:00:56,155 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 07.08.2025 | 11:00:48,404 | 4 | 606,30 | |
| 4 | 606,30 | |||
| 4 | 606,30 | |||
| 07.08.2025 | 11:00:31,050 | 30 | 606,10 | |
| 30 | 606,10 | |||
| 30 | 606,10 | |||
| 07.08.2025 | 11:00:24,046 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.08.2025 | 10:59:36,052 | 4 | 606,10 | |
| 4 | 606,10 | |||
| 4 | 606,10 | |||
| 07.08.2025 | 10:59:33,633 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.08.2025 | 10:59:17,713 | 16 | 606,20 | |
| 16 | 606,20 | |||
| 16 | 606,20 | |||
| 07.08.2025 | 10:57:54,443 | 67 | 606,00 | |
| 67 | 606,00 | |||
| 67 | 606,00 | |||
| 07.08.2025 | 10:56:59,663 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 07.08.2025 | 10:56:34,314 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 07.08.2025 | 10:56:14,263 | 50 | 606,20 | |
| 50 | 606,20 | |||
| 50 | 606,20 | |||
| 07.08.2025 | 10:56:08,356 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 07.08.2025 | 10:55:43,204 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 07.08.2025 | 10:54:55,191 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 07.08.2025 | 10:54:50,473 | 16 | 605,80 | |
| 16 | 605,80 | |||
| 16 | 605,80 | |||
| 07.08.2025 | 10:54:49,969 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 07.08.2025 | 10:54:26,127 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 07.08.2025 | 10:54:25,015 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.08.2025 | 10:53:09,358 | 50 | 606,10 | |
| 50 | 606,10 | |||
| 50 | 606,10 | |||
| 07.08.2025 | 10:52:03,094 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.08.2025 | 10:51:49,536 | 6 | 606,00 | |
| 1 | 606,00 | |||
| 2 | 606,00 | |||
| 6 | 606,00 | |||
| 3 | 606,00 | |||
| 07.08.2025 | 10:51:31,313 | 18 | 605,80 | |
| 18 | 605,80 | |||
| 18 | 605,80 | |||
| 07.08.2025 | 10:51:18,348 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 07.08.2025 | 10:50:32,427 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.08.2025 | 10:50:01,034 | 18 | 605,20 | |
| 18 | 605,20 | |||
| 18 | 605,20 | |||
| 07.08.2025 | 10:49:52,092 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 07.08.2025 | 10:48:31,653 | 8 | 604,70 | |
| 8 | 604,70 | |||
| 8 | 604,70 | |||
| 07.08.2025 | 10:48:06,588 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 07.08.2025 | 10:46:49,661 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 07.08.2025 | 10:44:07,483 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 07.08.2025 | 10:43:36,889 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 07.08.2025 | 10:42:34,089 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 07.08.2025 | 10:41:23,325 | 17 | 604,50 | |
| 17 | 604,50 | |||
| 17 | 604,50 | |||
| 07.08.2025 | 10:41:22,547 | 10 | 604,50 | |
| 10 | 604,50 | |||
| 10 | 604,50 | |||
| 07.08.2025 | 10:40:42,584 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.08.2025 | 10:39:52,146 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.08.2025 | 10:38:46,311 | 30 | 604,00 | |
| 30 | 604,00 | |||
| 30 | 604,00 | |||
| 07.08.2025 | 10:38:25,609 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.08.2025 | 10:37:39,708 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 07.08.2025 | 10:35:53,329 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 07.08.2025 | 10:35:42,886 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 07.08.2025 | 10:35:01,701 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.08.2025 | 10:33:33,501 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.08.2025 | 10:33:33,205 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 07.08.2025 | 10:33:22,817 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 07.08.2025 | 10:31:53,297 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.08.2025 | 10:31:29,282 | 30 | 604,60 | |
| 30 | 604,60 | |||
| 30 | 604,60 | |||
| 07.08.2025 | 10:31:06,388 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 07.08.2025 | 10:29:59,449 | 11 | 604,90 | |
| 11 | 604,90 | |||
| 11 | 604,90 | |||
| 07.08.2025 | 10:29:34,408 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.08.2025 | 10:29:32,979 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 07.08.2025 | 10:28:34,370 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 07.08.2025 | 10:28:27,067 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 07.08.2025 | 10:28:18,296 | 15 | 605,40 | |
| 15 | 605,40 | |||
| 15 | 605,40 | |||
| 07.08.2025 | 10:26:29,494 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.08.2025 | 10:26:08,189 | 28 | 604,20 | |
| 28 | 604,20 | |||
| 28 | 604,20 | |||
| 07.08.2025 | 10:25:39,228 | 9 | 604,20 | |
| 9 | 604,20 | |||
| 9 | 604,20 | |||
| 07.08.2025 | 10:25:35,382 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.08.2025 | 10:25:09,083 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 07.08.2025 | 10:24:37,314 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 07.08.2025 | 10:24:23,312 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:24:18,900 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:24:17,162 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 07.08.2025 | 10:23:25,165 | 6 | 605,30 | |
| 6 | 605,30 | |||
| 6 | 605,30 | |||
| 07.08.2025 | 10:23:22,616 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.08.2025 | 10:23:14,299 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 07.08.2025 | 10:21:03,727 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.08.2025 | 10:20:03,266 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.08.2025 | 10:19:58,452 | 15 | 605,10 | |
| 15 | 605,10 | |||
| 15 | 605,10 | |||
| 07.08.2025 | 10:19:11,852 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.08.2025 | 10:18:40,304 | 60 | 604,80 | |
| 60 | 604,80 | |||
| 60 | 604,80 | |||
| 07.08.2025 | 10:18:39,572 | 8 | 604,90 | |
| 8 | 604,90 | |||
| 8 | 604,90 | |||
| 07.08.2025 | 10:18:15,097 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 07.08.2025 | 10:18:13,384 | 50 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 07.08.2025 | 10:18:02,527 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 07.08.2025 | 10:18:02,479 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 07.08.2025 | 10:16:31,654 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.08.2025 | 10:15:49,288 | 6 | 604,10 | |
| 6 | 604,10 | |||
| 6 | 604,10 | |||
| 07.08.2025 | 10:14:51,902 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:14:32,714 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 07.08.2025 | 10:13:47,327 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 07.08.2025 | 10:13:01,764 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.08.2025 | 10:11:47,243 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 07.08.2025 | 10:11:29,797 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:11:28,591 | 16 | 603,90 | |
| 16 | 603,90 | |||
| 16 | 603,90 | |||
| 07.08.2025 | 10:10:20,045 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 07.08.2025 | 10:09:53,419 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 07.08.2025 | 10:09:42,919 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 07.08.2025 | 10:08:32,520 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:08:21,785 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.08.2025 | 10:08:06,423 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:07:28,215 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.08.2025 | 10:06:38,186 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.08.2025 | 10:06:34,775 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.08.2025 | 10:05:26,808 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 07.08.2025 | 10:04:49,798 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 07.08.2025 | 10:04:11,165 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 07.08.2025 | 10:02:48,353 | 9 | 603,80 | |
| 9 | 603,80 | |||
| 9 | 603,80 | |||
| 07.08.2025 | 10:02:07,594 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.08.2025 | 10:02:02,751 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 07.08.2025 | 10:01:06,495 | 12 | 604,00 | |
| 9 | 604,00 | |||
| 12 | 604,00 | |||
| 2 | 604,00 | |||
| 1 | 604,00 | |||
| 07.08.2025 | 10:01:06,102 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:01:01,811 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 07.08.2025 | 10:00:47,822 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 07.08.2025 | 10:00:31,800 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 07.08.2025 | 09:57:17,632 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 07.08.2025 | 09:57:08,745 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:56:42,408 | 35 | 601,80 | |
| 35 | 601,80 | |||
| 35 | 601,80 | |||
| 07.08.2025 | 09:54:48,393 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:54:28,161 | 9 | 601,80 | |
| 9 | 601,80 | |||
| 9 | 601,80 | |||
| 07.08.2025 | 09:54:11,026 | 50 | 601,70 | |
| 50 | 601,70 | |||
| 50 | 601,70 | |||
| 07.08.2025 | 09:53:53,320 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 07.08.2025 | 09:53:39,648 | 25 | 601,60 | |
| 25 | 601,60 | |||
| 25 | 601,60 | |||
| 07.08.2025 | 09:52:06,036 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 07.08.2025 | 09:47:59,557 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:47:07,608 | 9 | 601,50 | |
| 9 | 601,50 | |||
| 9 | 601,50 | |||
| 07.08.2025 | 09:46:54,567 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 07.08.2025 | 09:46:44,470 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 07.08.2025 | 09:45:22,198 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:44:50,599 | 25 | 602,30 | |
| 25 | 602,30 | |||
| 25 | 602,30 | |||
| 07.08.2025 | 09:44:19,004 | 70 | 602,20 | |
| 70 | 602,20 | |||
| 70 | 602,20 | |||
| 07.08.2025 | 09:44:03,933 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:43:11,768 | 25 | 602,60 | |
| 25 | 602,60 | |||
| 25 | 602,60 | |||
| 07.08.2025 | 09:42:55,672 | 16 | 602,60 | |
| 16 | 602,60 | |||
| 16 | 602,60 | |||
| 07.08.2025 | 09:42:29,285 | 50 | 602,60 | |
| 50 | 602,60 | |||
| 50 | 602,60 | |||
| 07.08.2025 | 09:42:09,490 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:41:12,226 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:40:58,944 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 07.08.2025 | 09:40:43,692 | 50 | 602,40 | |
| 50 | 602,40 | |||
| 50 | 602,40 | |||
| 07.08.2025 | 09:40:08,887 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 100 | 602,20 | |||
| 07.08.2025 | 09:39:49,658 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 100 | 602,20 | |||
| 07.08.2025 | 09:39:41,636 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:39:36,798 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:39:15,409 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:38:19,192 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:37:47,121 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 07.08.2025 | 09:37:35,493 | 2 | 601,90 | |
| 1 | 601,90 | |||
| 2 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:37:08,523 | 100 | 601,70 | |
| 100 | 601,70 | |||
| 100 | 601,70 | |||
| 07.08.2025 | 09:36:26,609 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:36:03,467 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:35:38,002 | 12 | 601,20 | |
| 12 | 601,20 | |||
| 12 | 601,20 | |||
| 07.08.2025 | 09:34:58,866 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:33:31,113 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 07.08.2025 | 09:33:12,398 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 07.08.2025 | 09:32:41,487 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:31:27,713 | 30 | 602,00 | |
| 30 | 602,00 | |||
| 30 | 602,00 | |||
| 07.08.2025 | 09:31:26,634 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 07.08.2025 | 09:31:06,610 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:30:00,522 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:29:58,589 | 6 | 601,90 | |
| 6 | 601,90 | |||
| 6 | 601,90 | |||
| 07.08.2025 | 09:29:14,646 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:29:08,208 | 34 | 602,40 | |
| 34 | 602,40 | |||
| 34 | 602,40 | |||
| 07.08.2025 | 09:28:48,894 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:27:21,982 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 07.08.2025 | 09:26:56,115 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:26:25,891 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:24:53,127 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.08.2025 | 09:23:43,326 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:21,994 | 35 | 602,90 | |
| 35 | 602,90 | |||
| 35 | 602,90 | |||
| 07.08.2025 | 09:23:09,620 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:09,552 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 07.08.2025 | 09:23:09,395 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:09,326 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 07.08.2025 | 09:23:07,305 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.08.2025 | 09:22:24,230 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 07.08.2025 | 09:22:21,981 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:22:20,999 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:22:20,708 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:21:33,715 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:20:36,664 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 07.08.2025 | 09:20:10,805 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.08.2025 | 09:19:50,286 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 | |||
| 07.08.2025 | 09:19:37,034 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 07.08.2025 | 09:19:28,646 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 07.08.2025 | 09:19:10,512 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 07.08.2025 | 09:18:21,994 | 25 | 603,10 | |
| 25 | 603,10 | |||
| 25 | 603,10 | |||
| 07.08.2025 | 09:17:50,839 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 07.08.2025 | 09:17:40,677 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 07.08.2025 | 09:17:40,414 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 07.08.2025 | 09:17:33,520 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 07.08.2025 | 09:16:56,700 | 82 | 603,40 | |
| 82 | 603,40 | |||
| 82 | 603,40 | |||
| 07.08.2025 | 09:16:20,616 | 9 | 604,70 | |
| 9 | 604,70 | |||
| 9 | 604,70 | |||
| 07.08.2025 | 09:16:18,254 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 07.08.2025 | 09:16:13,500 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.08.2025 | 09:15:43,652 | 9 | 604,60 | |
| 9 | 604,60 | |||
| 9 | 604,60 | |||
| 07.08.2025 | 09:15:40,590 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 07.08.2025 | 09:15:36,808 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 07.08.2025 | 09:15:34,791 | 50 | 604,80 | |
| 50 | 604,80 | |||
| 50 | 604,80 | |||
| 07.08.2025 | 09:14:36,831 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 07.08.2025 | 09:13:40,898 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 07.08.2025 | 09:12:43,591 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:12:35,647 | 50 | 602,50 | |
| 50 | 602,50 | |||
| 50 | 602,50 | |||
| 07.08.2025 | 09:11:45,522 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 07.08.2025 | 09:11:32,978 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 07.08.2025 | 09:11:25,303 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 07.08.2025 | 09:10:06,004 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 07.08.2025 | 09:09:49,198 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:09:45,631 | 59 | 602,20 | |
| 59 | 602,20 | |||
| 59 | 602,20 | |||
| 07.08.2025 | 09:09:33,808 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:09:03,128 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:08:30,580 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 07.08.2025 | 09:08:26,917 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:08:26,169 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 07.08.2025 | 09:08:20,890 | 23 | 601,90 | |
| 23 | 601,90 | |||
| 23 | 601,90 | |||
| 07.08.2025 | 09:07:50,832 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 07.08.2025 | 09:07:45,155 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:07:44,959 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:07:36,806 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:07:35,701 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:06:48,672 | 14 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 10 | 603,20 | |||
| 4 | 603,20 | |||
| 10 | 603,20 | |||
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.08.2025 | 09:05:48,560 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 07.08.2025 | 09:05:14,947 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 07.08.2025 | 09:05:12,936 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 07.08.2025 | 09:04:54,530 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 07.08.2025 | 09:04:45,579 | 76 | 601,40 | |
| 1 | 601,40 | |||
| 74 | 601,40 | |||
| 75 | 601,40 | |||
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:04:02,617 | 100 | 602,30 | |
| 100 | 602,30 | |||
| 100 | 602,30 | |||
| 07.08.2025 | 09:04:02,302 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00