Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

916

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	10:01:32,782	250		2,68
			100	2,68
			250	2,68
			150	2,68
24.10.2025	10:00:11,386	6 250		2,678
			250	2,678
			5 000	2,678
			6 250	2,678
			1 000	2,678
24.10.2025	09:59:49,146	620		2,64
			620	2,64
			620	2,64
24.10.2025	09:59:40,031	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	09:59:27,634	500		2,62
			500	2,62
			500	2,62
24.10.2025	09:59:17,910	3 000		2,64
			3 000	2,64
			3 000	2,64
24.10.2025	09:59:02,199	12 556		2,65
			4 000	2,65
			1 000	2,65
			8 556	2,65
			11 556	2,65
24.10.2025	09:58:58,321	3 000		2,649
			3 000	2,649
			3 000	2,649
24.10.2025	09:58:58,226	3 000		2,649
			3 000	2,649
			3 000	2,649
24.10.2025	09:58:42,360	1 500		2,645
			1 500	2,645
			1 500	2,645
24.10.2025	09:58:40,257	499		2,64
			499	2,64
			499	2,64
24.10.2025	09:58:36,446	499		2,64
			499	2,64
			499	2,64
24.10.2025	09:58:20,147	188		2,644
			188	2,644
			188	2,644
24.10.2025	09:57:30,677	496		2,649
			496	2,649
			496	2,649
24.10.2025	09:57:22,961	184		2,649
			184	2,649
			184	2,649
24.10.2025	09:57:03,422	100		2,649
			100	2,649
			100	2,649
24.10.2025	09:56:27,721	3 000		2,649
			3 000	2,649
			3 000	2,649
24.10.2025	09:56:24,849	5		2,649
			5	2,649
			5	2,649
24.10.2025	09:53:51,129	1		2,649
			1	2,649
			1	2,649
24.10.2025	09:53:49,825	113		2,649
			113	2,649
			113	2,649
24.10.2025	09:53:24,038	200		2,649
			200	2,649
			200	2,649
24.10.2025	09:53:17,478	378		2,649
			378	2,649
			378	2,649
24.10.2025	09:52:57,703	632		2,619
			632	2,619
			632	2,619
24.10.2025	09:52:43,807	15		2,639
			15	2,639
			15	2,639
24.10.2025	09:52:36,180	400		2,639
			400	2,639
			400	2,639
24.10.2025	09:52:33,028	40		2,619
			40	2,619
			40	2,619
24.10.2025	09:51:38,820	200		2,639
			200	2,639
			200	2,639
24.10.2025	09:51:34,266	2 500		2,639
			2 500	2,639
			2 500	2,639
24.10.2025	09:51:07,188	2 500		2,634
			2 500	2,634
			2 500	2,634
24.10.2025	09:50:06,599	60		2,634
			60	2,634
			60	2,634
24.10.2025	09:49:39,174	1 500		2,634
			2	2,634
			1 119	2,634
			1 500	2,634
			379	2,634
24.10.2025	09:49:13,710	2 500		2,633
			2 500	2,633
			2 500	2,633
24.10.2025	09:49:03,295	1 000		2,633
			1 000	2,633
			1 000	2,633
24.10.2025	09:48:40,488	100		2,633
			100	2,633
			100	2,633
24.10.2025	09:48:38,339	750		2,63
			750	2,63
			500	2,63
			250	2,63
24.10.2025	09:48:34,379	1 000		2,633
			1 000	2,633
			1 000	2,633
24.10.2025	09:48:27,754	1 000		2,633
			1 000	2,633
			1 000	2,633
24.10.2025	09:48:23,420	814		2,631
			814	2,631
			814	2,631
24.10.2025	09:48:09,926	1 515		2,635
			1 515	2,635
			1 515	2,635
24.10.2025	09:47:55,825	2 500		2,636
			2 500	2,636
			2 500	2,636
24.10.2025	09:47:55,142	400		2,639
			400	2,639
			400	2,639
24.10.2025	09:47:50,599	94		2,639
			94	2,639
			94	2,639
24.10.2025	09:47:27,551	200		2,639
			200	2,639
			200	2,639
24.10.2025	09:47:23,440	50		2,639
			50	2,639
			50	2,639
24.10.2025	09:47:02,585	5		2,639
			5	2,639
			5	2,639
24.10.2025	09:46:51,995	30		2,639
			30	2,639
			30	2,639
24.10.2025	09:46:51,931	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	09:46:30,950	7		2,649
			7	2,649
			7	2,649
24.10.2025	09:45:54,930	400		2,649
			400	2,649
			400	2,649
24.10.2025	09:45:42,358	200		2,64
			200	2,64
			200	2,64
24.10.2025	09:45:04,177	2 000		2,649
			2 000	2,649
			2 000	2,649
24.10.2025	09:44:59,779	400		2,649
			400	2,649
			400	2,649
24.10.2025	09:44:50,002	350		2,649
			350	2,649
			350	2,649
24.10.2025	09:44:40,713	30		2,649
			30	2,649
			30	2,649
24.10.2025	09:44:02,622	390		2,645
			390	2,645
			390	2,645
24.10.2025	09:43:49,446	2 500		2,646
			2 500	2,646
			2 500	2,646
24.10.2025	09:43:35,724	189		2,647
			189	2,647
			189	2,647
24.10.2025	09:43:30,291	500		2,648
			500	2,648
			500	2,648
24.10.2025	09:43:28,188	200		2,645
			200	2,645
			200	2,645
24.10.2025	09:43:17,488	100		2,644
			100	2,644
			100	2,644
24.10.2025	09:42:51,986	500		2,644
			500	2,644
			500	2,644
24.10.2025	09:41:21,796	1 111		2,644
			1 111	2,644
			1 111	2,644
24.10.2025	09:41:19,674	400		2,644
			400	2,644
			400	2,644
24.10.2025	09:40:56,915	3		2,644
			3	2,644
			3	2,644
24.10.2025	09:39:29,240	500		2,637
			500	2,637
			500	2,637
24.10.2025	09:39:21,738	4 998		2,63
			4 998	2,63
			4 998	2,63
24.10.2025	09:39:18,788	4 998		2,63
			4 998	2,63
			4 998	2,63
24.10.2025	09:39:05,343	700		2,629
			700	2,629
			700	2,629
24.10.2025	09:38:46,561	500		2,628
			500	2,628
			500	2,628
24.10.2025	09:38:40,091	1 225		2,627
			1 225	2,627
			1 225	2,627
24.10.2025	09:38:18,585	1 810		2,627
			1 056	2,627
			754	2,627
			1 810	2,627
24.10.2025	09:36:11,347	3 000		2,62
			3 000	2,62
			3 000	2,62
24.10.2025	09:36:06,434	1 703		2,62
			1 703	2,62
			1 703	2,62
24.10.2025	09:35:55,048	230		2,62
			30	2,62
			200	2,62
			230	2,62
24.10.2025	09:35:01,714	3 000		2,611
			3 000	2,611
			3 000	2,611
24.10.2025	09:34:34,946	1 000		2,611
			1 000	2,611
			1 000	2,611
24.10.2025	09:34:30,383	59		2,611
			59	2,611
			59	2,611
24.10.2025	09:34:01,400	470		2,611
			470	2,611
			470	2,611
24.10.2025	09:33:30,322	3 000		2,62
			3 000	2,62
			3 000	2,62
24.10.2025	09:33:28,113	3 000		2,62
			3 000	2,62
			3 000	2,62
24.10.2025	09:32:25,207	3 400		2,611
			2 900	2,611
			3 400	2,611
			500	2,611
24.10.2025	09:32:08,876	100		2,62
			100	2,62
			100	2,62
24.10.2025	09:32:07,702	232		2,62
			232	2,62
			232	2,62
24.10.2025	09:31:46,515	1 300		2,62
			1 300	2,62
			1 300	2,62
24.10.2025	09:31:44,973	25		2,601
			25	2,601
			25	2,601
24.10.2025	09:31:26,937	2		2,62
			2	2,62
			2	2,62
24.10.2025	09:31:26,032	189		2,62
			189	2,62
			189	2,62
24.10.2025	09:31:16,831	100		2,62
			100	2,62
			100	2,62
24.10.2025	09:30:52,568	7		2,601
			7	2,601
			7	2,601
24.10.2025	09:30:16,701	4 700		2,60
			4 700	2,60
			3 000	2,60
			200	2,60
			1 500	2,60
24.10.2025	09:30:13,895	3		2,601
			3	2,601
			3	2,601
24.10.2025	09:30:13,306	3 000		2,61
			3 000	2,61
			3 000	2,61
24.10.2025	09:30:03,342	2		2,629
			2	2,629
			2	2,629
24.10.2025	09:30:00,390	3 000		2,611
			3 000	2,611
			3 000	2,611
24.10.2025	09:28:54,023	470		2,629
			470	2,629
			470	2,629
24.10.2025	09:27:57,483	3 000		2,61
			3 000	2,61
			3 000	2,61
24.10.2025	09:27:32,816	3 000		2,611
			3 000	2,611
			3 000	2,611
24.10.2025	09:27:11,126	333		2,612
			333	2,612
			333	2,612
24.10.2025	09:27:07,208	2 500		2,613
			2 500	2,613
			2 500	2,613
24.10.2025	09:27:04,759	180		2,627
			180	2,627
			180	2,627
24.10.2025	09:27:04,624	600		2,627
			600	2,627
			600	2,627
24.10.2025	09:26:23,339	3 000		2,611
			3 000	2,611
			3 000	2,611
24.10.2025	09:25:48,972	1 000		2,629
			1 000	2,629
			1 000	2,629
24.10.2025	09:25:43,134	13		2,601
			13	2,601
			13	2,601
24.10.2025	09:25:03,644	3 000		2,62
			3 000	2,62
			3 000	2,62
24.10.2025	09:24:55,826	3 000		2,62
			3 000	2,62
			3 000	2,62
24.10.2025	09:24:50,020	10		2,601
			10	2,601
			10	2,601
24.10.2025	09:24:38,828	2 999		2,61
			2 999	2,61
			2 154	2,61
			730	2,61
			115	2,61
24.10.2025	09:24:09,736	2 500		2,611
			2 500	2,611
			2 500	2,611
24.10.2025	09:24:06,246	2 500		2,611
			2 500	2,611
			2 500	2,611
24.10.2025	09:24:05,680	300		2,611
			300	2,611
			300	2,611
24.10.2025	09:24:02,090	300		2,611
			300	2,611
			300	2,611
24.10.2025	09:23:57,818	2 500		2,62
			300	2,62
			2 500	2,62
			2 200	2,62
24.10.2025	09:23:55,798	300		2,611
			300	2,611
			300	2,611
24.10.2025	09:23:53,556	300		2,611
			300	2,611
			300	2,611
24.10.2025	09:23:53,524	2		2,63
			2	2,63
			2	2,63
24.10.2025	09:23:05,233	2 500		2,61
			2 500	2,61
			2 500	2,61
24.10.2025	09:22:52,333	500		2,615
			500	2,615
			500	2,615
24.10.2025	09:22:51,021	400		2,60
			400	2,60
			400	2,60
24.10.2025	09:22:49,059	100		2,593
			100	2,593
			100	2,593
24.10.2025	09:22:47,832	3		2,594
			3	2,594
			3	2,594
24.10.2025	09:22:47,127	100		2,594
			100	2,594
			100	2,594
24.10.2025	09:22:39,002	800		2,595
			800	2,595
			800	2,595
24.10.2025	09:22:38,883	78		2,595
			78	2,595
			78	2,595
24.10.2025	09:21:27,828	50		2,627
			50	2,627
			50	2,627
24.10.2025	09:21:27,726	250		2,627
			250	2,627
			250	2,627
24.10.2025	09:21:13,780	100		2,601
			100	2,601
			100	2,601
24.10.2025	09:21:05,549	300		2,609
			300	2,609
			300	2,609
24.10.2025	09:21:03,931	550		2,612
			550	2,612
			550	2,612
24.10.2025	09:20:31,991	2 500		2,613
			2 500	2,613
			2 500	2,613
24.10.2025	09:20:14,034	2 500		2,613
			2 500	2,613
			2 500	2,613
24.10.2025	09:19:30,154	50		2,627
			50	2,627
			50	2,627
24.10.2025	09:19:13,610	300		2,629
			300	2,629
			300	2,629
24.10.2025	09:17:48,907	10		2,629
			10	2,629
			10	2,629
24.10.2025	09:17:00,133	2		2,627
			2	2,627
			2	2,627
24.10.2025	09:16:53,092	1		2,61
			1	2,61
			1	2,61
24.10.2025	09:16:23,266	420		2,627
			420	2,627
			420	2,627
24.10.2025	09:15:10,433	1 000		2,627
			1 000	2,627
			1 000	2,627
24.10.2025	09:14:24,562	401		2,601
			401	2,601
			401	2,601
24.10.2025	09:14:23,574	216		2,601
			216	2,601
			216	2,601
24.10.2025	09:14:22,397	20		2,601
			20	2,601
			20	2,601
24.10.2025	09:14:13,814	30		2,62
			30	2,62
			30	2,62
24.10.2025	09:14:09,246	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	09:14:08,045	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	09:13:45,610	25		2,62
			25	2,62
			25	2,62
24.10.2025	09:13:43,327	400		2,611
			400	2,611
			400	2,611
24.10.2025	09:13:41,389	400		2,611
			400	2,611
			400	2,611
24.10.2025	09:13:30,274	110		2,619
			110	2,619
			110	2,619
24.10.2025	09:13:18,928	600		2,619
			600	2,619
			600	2,619
24.10.2025	09:12:51,594	250		2,61
			250	2,61
			250	2,61
24.10.2025	09:12:48,191	1 500		2,609
			1 500	2,609
			1 500	2,609
24.10.2025	09:12:29,039	1		2,619
			1	2,619
			1	2,619
24.10.2025	09:11:56,923	340		2,601
			340	2,601
			340	2,601
24.10.2025	09:11:47,178	1 700		2,60
			1 700	2,60
			1 700	2,60
24.10.2025	09:11:41,117	1 000		2,60
			1 000	2,60
			1 000	2,60
24.10.2025	09:11:38,102	500		2,60
			500	2,60
			500	2,60
24.10.2025	09:11:33,973	5 057		2,59
			457	2,59
			500	2,59
			3 000	2,59
			4 224	2,59
			833	2,59
			100	2,59
			1 000	2,59
24.10.2025	09:11:18,066	2 500		2,593
			2 500	2,593
			2 500	2,593
24.10.2025	09:11:01,958	5 800		2,60
			2 000	2,60
			5 800	2,60
			3 000	2,60
			300	2,60
			500	2,60
24.10.2025	09:10:18,337	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	09:09:45,436	2 500		2,619
			2 500	2,619
			2 500	2,619
24.10.2025	09:09:43,448	2 500		2,62
			2 500	2,62
			2 500	2,62
24.10.2025	09:09:42,239	2 500		2,62
			2 500	2,62
			2 500	2,62
24.10.2025	09:09:41,206	350		2,601
			350	2,601
			350	2,601
24.10.2025	09:09:32,444	566		2,619
			566	2,619
			566	2,619
24.10.2025	09:09:25,759	500		2,63
			500	2,63
			500	2,63
24.10.2025	09:09:16,950	1 000		2,61
			1 000	2,61
			1 000	2,61
24.10.2025	09:09:13,554	500		2,614
			500	2,614
			500	2,614
24.10.2025	09:09:11,520	100		2,615
			100	2,615
			100	2,615
24.10.2025	09:09:09,776	100		2,62
			100	2,62
			100	2,62
24.10.2025	09:09:08,008	400		2,624
			400	2,624
			400	2,624
24.10.2025	09:08:53,501	2 500		2,62
			2 500	2,62
			2 500	2,62
24.10.2025	09:08:51,855	2 500		2,62
			2 500	2,62
			2 500	2,62
24.10.2025	09:08:25,285	506		2,659
			320	2,659
			506	2,659
			186	2,659
24.10.2025	09:08:16,145	2 500		2,659
			2 500	2,659
			2 500	2,659
24.10.2025	09:08:06,919	1 000		2,62
			1 000	2,62
			1 000	2,62
24.10.2025	09:08:04,168	250		2,622
			250	2,622
			250	2,622
24.10.2025	09:08:00,951	200		2,625
			200	2,625
			200	2,625
24.10.2025	09:07:48,523	2 500		2,626
			2 500	2,626
			2 500	2,626
24.10.2025	09:07:23,210	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	09:07:23,170	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	09:07:22,564	350		2,65
			350	2,65
			350	2,65
24.10.2025	09:06:58,266	790		2,667
			790	2,667
			790	2,667
24.10.2025	09:06:40,962	775		2,65
			700	2,65
			775	2,65
			75	2,65
24.10.2025	09:06:37,318	1 000		2,663
			1 000	2,663
			1 000	2,663
24.10.2025	09:06:17,849	1 000		2,658
			1 000	2,658
			1 000	2,658
24.10.2025	09:06:16,851	600		2,651
			600	2,651
			600	2,651
24.10.2025	09:06:12,529	1 900		2,651
			1 900	2,651
			1 900	2,651
24.10.2025	09:05:52,175	350		2,69
			350	2,69
			350	2,69
24.10.2025	09:05:50,446	1 000		2,688
			50	2,688
			950	2,688
			1 000	2,688
24.10.2025	09:04:24,290	400		2,687
			400	2,687
			400	2,687
24.10.2025	09:03:52,707	2 150		2,687
			2 150	2,687
			2 150	2,687
24.10.2025	09:02:13,803	30		2,651
			30	2,651
			30	2,651
24.10.2025	09:02:07,662	800		2,651
			800	2,651
			800	2,651
24.10.2025	09:01:55,680	929		2,687
			929	2,687
			929	2,687
24.10.2025	09:01:51,321	500		2,687
			500	2,687
			500	2,687
24.10.2025	09:01:41,433	125		2,687
			125	2,687
			125	2,687
24.10.2025	09:01:28,122	500		2,687
			500	2,687
			500	2,687
24.10.2025	09:01:21,121	2 500		2,68
			2 500	2,68
			2 500	2,68
24.10.2025	09:01:03,119	350		2,687
			350	2,687
			350	2,687
24.10.2025	09:00:46,063	2 100		2,68
			1 500	2,68
			2 100	2,68
			600	2,68
24.10.2025	09:00:43,724	1 000		2,678
			1 000	2,678
			1 000	2,678
24.10.2025	09:00:41,060	5 000		2,67
			3 000	2,67
			3 667	2,67
			1 000	2,67
			1 000	2,67
			333	2,67
			1 000	2,67
24.10.2025	09:00:36,380	3 000		2,669
			3 000	2,669
			3 000	2,669
24.10.2025	09:00:10,204	1 400		2,669
			1 400	2,669
			1 400	2,669
24.10.2025	08:58:50,939	2 000		2,669
			2 000	2,669
			2 000	2,669
24.10.2025	08:58:46,115	2 000		2,668
			2 000	2,668
			2 000	2,668
24.10.2025	08:58:26,475	250		2,668
			250	2,668
			250	2,668
24.10.2025	08:58:11,365	25		2,668
			25	2,668
			25	2,668
24.10.2025	08:57:51,744	380		2,668
			380	2,668
			380	2,668
24.10.2025	08:57:28,166	80		2,668
			80	2,668
			80	2,668
24.10.2025	08:57:23,886	500		2,63
			500	2,63
			500	2,63
24.10.2025	08:56:31,525	20		2,621
			20	2,621
			20	2,621
24.10.2025	08:56:28,010	297		2,668
			297	2,668
			297	2,668
24.10.2025	08:55:39,782	7 500		2,668
			1 000	2,668
			500	2,668
			1 000	2,668
			7 500	2,668
			1 000	2,668
			1 000	2,668
			3 000	2,668
24.10.2025	08:55:27,339	2 500		2,635
			2 500	2,635
			2 500	2,635
24.10.2025	08:55:27,268	2 500		2,635
			2 500	2,635
			2 500	2,635
24.10.2025	08:55:15,086	1 000		2,621
			1 000	2,621
			1 000	2,621
24.10.2025	08:55:12,757	250		2,635
			250	2,635
			250	2,635
24.10.2025	08:55:09,157	20		2,635
			20	2,635
			20	2,635
24.10.2025	08:55:03,770	1 000		2,635
			200	2,635
			800	2,635
			1 000	2,635
24.10.2025	08:53:42,353	2 500		2,624
			2 500	2,624
			2 500	2,624
24.10.2025	08:53:41,689	17		2,624
			17	2,624
			17	2,624
24.10.2025	08:53:31,040	2 400		2,611
			400	2,611
			2 400	2,611
			2 000	2,611
24.10.2025	08:53:27,390	5 000		2,62
			5 000	2,62
			5 000	2,62
24.10.2025	08:52:56,170	3 000		2,611
			3 000	2,611
			3 000	2,611
24.10.2025	08:52:34,231	127		2,639
			127	2,639
			127	2,639
24.10.2025	08:52:07,079	3 100		2,599
			100	2,599
			3 100	2,599
			3 000	2,599
24.10.2025	08:52:00,658	1 200		2,605
			1 000	2,605
			1 000	2,605
			200	2,605
			200	2,605
24.10.2025	08:51:48,104	2 500		2,606
			2 500	2,606
			2 500	2,606
24.10.2025	08:51:48,014	2 500		2,606
			2 500	2,606
			2 500	2,606
24.10.2025	08:49:24,188	1 140		2,639
			1 140	2,639
			1 140	2,639
24.10.2025	08:48:52,705	200		2,63
			200	2,63
			200	2,63
24.10.2025	08:48:49,395	2 500		2,631
			2 500	2,631
			2 500	2,631
24.10.2025	08:48:48,987	1 000		2,631
			1 000	2,631
			1 000	2,631
24.10.2025	08:48:40,491	1 000		2,631
			1 000	2,631
			1 000	2,631
24.10.2025	08:47:51,743	5 710		2,61
			5 710	2,61
			5 710	2,61
24.10.2025	08:47:40,668	3 000		2,591
			3 000	2,591
			3 000	2,591
24.10.2025	08:47:35,487	3 000		2,609
			3 000	2,609
			3 000	2,609
24.10.2025	08:47:14,019	956		2,59
			750	2,59
			956	2,59
			206	2,59
24.10.2025	08:47:10,779	2 750		2,59
			2 000	2,59
			750	2,59
			1 250	2,59
			500	2,59
			1 000	2,59
24.10.2025	08:47:07,623	20 330		2,60
			1 000	2,60
			38	2,60
			10	2,60
			19 230	2,60
			1 000	2,60
			100	2,60
			500	2,60
			19	2,60
			10 000	2,60
			38	2,60
			100	2,60
			100	2,60
			7	2,60
			2 500	2,60
			100	2,60
			1 000	2,60
			383	2,60
			50	2,60
			350	2,60
			1 000	2,60
			3 000	2,60
			135	2,60
24.10.2025	08:45:57,306	2 500		2,611
			2 500	2,611
			2 500	2,611
24.10.2025	08:45:06,679	250		2,611
			250	2,611
			250	2,611
24.10.2025	08:45:01,474	45		2,649
			45	2,649
			45	2,649
24.10.2025	08:44:50,553	570		2,63
			570	2,63
			570	2,63
24.10.2025	08:44:44,457	2 500		2,631
			2 500	2,631
			2 500	2,631
24.10.2025	08:43:08,954	2 500		2,612
			2 500	2,612
			2 500	2,612
24.10.2025	08:43:05,136	400		2,62
			400	2,62
			400	2,62
24.10.2025	08:43:02,889	42		2,615
			42	2,615
			42	2,615
24.10.2025	08:43:01,270	1 000		2,62
			1 000	2,62
			1 000	2,62
24.10.2025	08:42:57,376	1 000		2,621
			1 000	2,621
			1 000	2,621
24.10.2025	08:42:48,897	1 000		2,621
			1 000	2,621
			1 000	2,621
24.10.2025	08:42:26,403	400		2,621
			400	2,621
			400	2,621
24.10.2025	08:42:22,126	100		2,647
			100	2,647
			100	2,647
24.10.2025	08:42:20,024	100		2,63
			100	2,63
			100	2,63
24.10.2025	08:41:57,577	500		2,614
			500	2,614
			500	2,614
24.10.2025	08:41:56,260	100		2,62
			100	2,62
			100	2,62
24.10.2025	08:41:52,688	2 000		2,621
			2 000	2,621
			2 000	2,621
24.10.2025	08:41:17,473	157		2,615
			157	2,615
			157	2,615
24.10.2025	08:40:21,045	700		2,615
			700	2,615
			700	2,615
24.10.2025	08:40:13,522	199		2,615
			199	2,615
			199	2,615
24.10.2025	08:39:45,785	1 000		2,629
			1 000	2,629
			1 000	2,629
24.10.2025	08:39:28,085	1 000		2,63
			1 000	2,63
			1 000	2,63
24.10.2025	08:39:12,166	1 000		2,63
			1 000	2,63
			1 000	2,63
24.10.2025	08:38:33,609	3 000		2,629
			3 000	2,629
			3 000	2,629
24.10.2025	08:38:31,553	3 499		2,63
			3 499	2,63
			3 499	2,63
24.10.2025	08:38:30,795	200		2,63
			200	2,63
			200	2,63
24.10.2025	08:38:26,109	3 499		2,63
			3 499	2,63
			3 499	2,63
24.10.2025	08:38:22,470	3 499		2,63
			3 499	2,63
			3 499	2,63
24.10.2025	08:38:20,495	2 099		2,629
			2 000	2,629
			99	2,629
			2 099	2,629
24.10.2025	08:38:14,155	3 000		2,629
			3 000	2,629
			3 000	2,629
24.10.2025	08:38:12,607	600		2,629
			600	2,629
			600	2,629
24.10.2025	08:38:07,835	3 000		2,621
			3 000	2,621
			3 000	2,621
24.10.2025	08:38:05,048	3 000		2,629
			3 000	2,629
			3 000	2,629
24.10.2025	08:38:02,319	50		2,629
			50	2,629
			50	2,629
24.10.2025	08:38:01,111	3 000		2,629
			3 000	2,629
			3 000	2,629
24.10.2025	08:37:57,597	3 000		2,621
			3 000	2,621
			3 000	2,621
24.10.2025	08:37:54,560	25		2,629
			25	2,629
			25	2,629
24.10.2025	08:37:39,137	2 500		2,629
			2 500	2,629
			2 500	2,629
24.10.2025	08:36:32,452	400		2,62
			400	2,62
			400	2,62
24.10.2025	08:36:31,302	1 000		2,621
			1 000	2,621
			1 000	2,621
24.10.2025	08:36:22,078	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:35:36,948	128		2,62
			128	2,62
			128	2,62
24.10.2025	08:35:32,816	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:35:31,775	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:35:30,417	10		2,629
			10	2,629
			10	2,629
24.10.2025	08:35:19,933	100		2,619
			100	2,619
			100	2,619
24.10.2025	08:35:14,303	4 000		2,62
			3 000	2,62
			1 000	2,62
			1 500	2,62
			2 500	2,62
24.10.2025	08:34:43,647	2 500		2,62
			2 500	2,62
			2 500	2,62
24.10.2025	08:34:35,164	2 100		2,62
			500	2,62
			1 600	2,62
			2 100	2,62
24.10.2025	08:34:32,009	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:34:23,621	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:34:21,955	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	08:34:03,208	500		2,649
			500	2,649
			500	2,649
24.10.2025	08:33:42,985	75		2,649
			75	2,649
			75	2,649
24.10.2025	08:33:28,245	200		2,631
			200	2,631
			200	2,631
24.10.2025	08:32:46,643	200		2,649
			200	2,649
			200	2,649
24.10.2025	08:32:35,791	960		2,649
			960	2,649
			960	2,649
24.10.2025	08:31:26,895	1 000		2,648
			500	2,648
			1 000	2,648
			500	2,648
24.10.2025	08:31:15,648	2 500		2,647
			2 500	2,647
			2 500	2,647
24.10.2025	08:30:44,117	200		2,647
			200	2,647
			200	2,647
24.10.2025	08:30:13,311	550		2,631
			550	2,631
			550	2,631
24.10.2025	08:30:11,255	350		2,63
			350	2,63
			350	2,63
24.10.2025	08:30:09,291	1 000		2,638
			1 000	2,638
			1 000	2,638
24.10.2025	08:30:03,106	1 500		2,637
			1 500	2,637
			1 500	2,637
24.10.2025	08:29:55,295	44		2,637
			44	2,637
			44	2,637
24.10.2025	08:29:49,455	650		2,631
			650	2,631
			650	2,631
24.10.2025	08:29:42,188	600		2,637
			600	2,637
			600	2,637
24.10.2025	08:29:40,287	340		2,637
			340	2,637
			340	2,637

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung