Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2694

2403

100.1549

Date	Time	Volume	Order Volume	Price
01/07/2025	11:55:03.905	1		100.1549
			1	100.1549
			1	100.1549
01/07/2025	11:54:42.068	1		100.1201
			1	100.1201
			1	100.1201
01/07/2025	11:54:38.445	1		100.1449
			1	100.1449
			1	100.1449
01/07/2025	11:54:17.517	3		100.1249
			3	100.1249
			3	100.1249
01/07/2025	11:54:11.987	5		100.1001
			5	100.1001
			5	100.1001
01/07/2025	11:53:59.001	2		100.0901
			2	100.0901
			2	100.0901
01/07/2025	11:53:57.490	4		100.1099
			4	100.1099
			4	100.1099
01/07/2025	11:53:57.188	2		100.1099
			2	100.1099
			2	100.1099
01/07/2025	11:53:44.514	7		100.1199
			7	100.1199
			7	100.1199
01/07/2025	11:53:42.296	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:53:40.889	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:53:28.236	3		100.1199
			3	100.1199
			3	100.1199
01/07/2025	11:52:58.737	1		100.0999
			1	100.0999
			1	100.0999
01/07/2025	11:52:53.309	3		100.0999
			3	100.0999
			3	100.0999
01/07/2025	11:52:44.664	1		100.1099
			1	100.1099
			1	100.1099
01/07/2025	11:52:39.330	2		100.0801
			2	100.0801
			2	100.0801
01/07/2025	11:52:25.852	1		100.0999
			1	100.0999
			1	100.0999
01/07/2025	11:52:24.543	1		100.0999
			1	100.0999
			1	100.0999
01/07/2025	11:52:12.466	3		100.0999
			3	100.0999
			3	100.0999
01/07/2025	11:52:05.831	5		100.0999
			5	100.0999
			5	100.0999
01/07/2025	11:51:57.180	5		100.0999
			5	100.0999
			5	100.0999
01/07/2025	11:51:43.911	1		100.0999
			1	100.0999
			1	100.0999
01/07/2025	11:51:07.607	1		100.0801
			1	100.0801
			1	100.0801
01/07/2025	11:50:15.005	1		100.1099
			1	100.1099
			1	100.1099
01/07/2025	11:49:48.147	2		100.1049
			2	100.1049
			2	100.1049
01/07/2025	11:49:26.816	1		100.1099
			1	100.1099
			1	100.1099
01/07/2025	11:49:26.214	4		100.0901
			4	100.0901
			4	100.0901
01/07/2025	11:49:01.448	1		100.1049
			1	100.1049
			1	100.1049
01/07/2025	11:48:58.127	1		100.1049
			1	100.1049
			1	100.1049
01/07/2025	11:48:43.841	3		100.0999
			3	100.0999
			3	100.0999
01/07/2025	11:48:26.939	1		100.1099
			1	100.1099
			1	100.1099
01/07/2025	11:47:29.078	1		100.0649
			1	100.0649
			1	100.0649
01/07/2025	11:47:03.820	2		100.0799
			2	100.0799
			2	100.0799
01/07/2025	11:46:52.344	1		100.0899
			1	100.0899
			1	100.0899
01/07/2025	11:46:38.969	15		100.0899
			15	100.0899
			15	100.0899
01/07/2025	11:46:35.750	1		100.0899
			1	100.0899
			1	100.0899
01/07/2025	11:46:34.745	2		100.0751
			2	100.0751
			2	100.0751
01/07/2025	11:46:27.292	1		100.0999
			1	100.0999
			1	100.0999
01/07/2025	11:45:35.180	3		100.0901
			3	100.0901
			3	100.0901
01/07/2025	11:45:33.770	3		100.0901
			3	100.0901
			3	100.0901
01/07/2025	11:45:16.372	10		100.1199
			10	100.1199
			10	100.1199
01/07/2025	11:44:45.887	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:44:41.159	2		100.1199
			2	100.1199
			2	100.1199
01/07/2025	11:44:07.356	5		100.1099
			5	100.1099
			5	100.1099
01/07/2025	11:43:52.739	5		100.0901
			5	100.0901
			5	100.0901
01/07/2025	11:43:48.048	5		100.1099
			5	100.1099
			5	100.1099
01/07/2025	11:43:38.083	3		100.0901
			3	100.0901
			3	100.0901
01/07/2025	11:43:09.410	1		100.1149
			1	100.1149
			1	100.1149
01/07/2025	11:42:36.820	1		100.1299
			1	100.1299
			1	100.1299
01/07/2025	11:42:25.750	1		100.1399
			1	100.1399
			1	100.1399
01/07/2025	11:42:04.017	11		100.1449
			11	100.1449
			11	100.1449
01/07/2025	11:41:45.705	5		100.1449
			5	100.1449
			5	100.1449
01/07/2025	11:41:44.294	1		100.1449
			1	100.1449
			1	100.1449
01/07/2025	11:41:40.676	1		100.1449
			1	100.1449
			1	100.1449
01/07/2025	11:41:17.435	1		100.1349
			1	100.1349
			1	100.1349
01/07/2025	11:40:27.130	1		100.1099
			1	100.1099
			1	100.1099
01/07/2025	11:40:05.697	2		100.1099
			2	100.1099
			2	100.1099
01/07/2025	11:39:40.938	2		100.1149
			2	100.1149
			2	100.1149
01/07/2025	11:39:40.635	10		100.1149
			10	100.1149
			10	100.1149
01/07/2025	11:39:18.014	2		100.1199
			2	100.1199
			2	100.1199
01/07/2025	11:38:47.530	8		100.1001
			8	100.1001
			8	100.1001
01/07/2025	11:38:46.021	3		100.1001
			3	100.1001
			3	100.1001
01/07/2025	11:38:39.891	2		100.1199
			2	100.1199
			2	100.1199
01/07/2025	11:38:15.244	1		100.1149
			1	100.1149
			1	100.1149
01/07/2025	11:38:13.421	1		100.13
			1	100.13
			1	100.13
01/07/2025	11:37:45.756	5		100.1349
			5	100.1349
			5	100.1349
01/07/2025	11:37:27.923	1		100.1101
			1	100.1101
			1	100.1101
01/07/2025	11:37:25.528	3		100.1349
			3	100.1349
			3	100.1349
01/07/2025	11:37:21.000	5		100.1349
			5	100.1349
			5	100.1349
01/07/2025	11:37:16.474	1		100.1349
			1	100.1349
			1	100.1349
01/07/2025	11:37:13.552	5		100.1349
			5	100.1349
			5	100.1349
01/07/2025	11:36:54.541	1		100.1399
			1	100.1399
			1	100.1399
01/07/2025	11:36:36.218	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:36:27.828	1		100.1049
			1	100.1049
			1	100.1049
01/07/2025	11:36:03.386	2		100.1149
			2	100.1149
			2	100.1149
01/07/2025	11:35:59.056	20		100.1149
			20	100.1149
			20	100.1149
01/07/2025	11:35:41.955	3		100.0951
			3	100.0951
			3	100.0951
01/07/2025	11:35:33.806	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:34:50.857	1		100.0799
			1	100.0799
			1	100.0799
01/07/2025	11:34:46.833	1		100.0551
			1	100.0551
			1	100.0551
01/07/2025	11:34:30.047	3		100.0749
			3	100.0749
			3	100.0749
01/07/2025	11:34:26.518	1		100.0501
			1	100.0501
			1	100.0501
01/07/2025	11:34:13.933	1		100.1299
			1	100.1299
			1	100.1299
01/07/2025	11:33:47.190	1		100.1149
			1	100.1149
			1	100.1149
01/07/2025	11:33:45.785	3		100.1001
			3	100.1001
			3	100.1001
01/07/2025	11:33:22.252	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:33:21.548	1		100.1001
			1	100.1001
			1	100.1001
01/07/2025	11:33:07.775	1		100.1199
			1	100.1199
			1	100.1199
01/07/2025	11:33:03.146	1		100.1299
			1	100.1299
			1	100.1299
01/07/2025	11:32:52.685	4		100.1001
			4	100.1001
			4	100.1001
01/07/2025	11:32:36.586	4		100.1299
			4	100.1299
			4	100.1299
01/07/2025	11:32:22.803	5		100.1299
			5	100.1299
			5	100.1299
01/07/2025	11:32:17.770	1		100.1299
			1	100.1299
			1	100.1299
01/07/2025	11:31:46.288	2		100.1049
			2	100.1049
			2	100.1049
01/07/2025	11:31:44.381	5		100.12
			5	100.12
			5	100.12
01/07/2025	11:31:37.842	1		100.1299
			1	100.1299
			1	100.1299
01/07/2025	11:31:00.733	2		100.1299
			2	100.1299
			2	100.1299
01/07/2025	11:30:46.447	2		100.1399
			2	100.1399
			2	100.1399
01/07/2025	11:30:33.452	20		100.1451
			20	100.1451
			20	100.1451
01/07/2025	11:30:25.907	4		100.1749
			4	100.1749
			4	100.1749
01/07/2025	11:30:05.276	2		100.1999
			2	100.1999
			2	100.1999
01/07/2025	11:29:16.967	60		100.1999
			60	100.1999
			60	100.1999
01/07/2025	11:29:16.665	3		100.1751
			3	100.1751
			3	100.1751
01/07/2025	11:29:10.933	1		100.1999
			1	100.1999
			1	100.1999
01/07/2025	11:29:06.810	1		100.1899
			1	100.1899
			1	100.1899
01/07/2025	11:28:47.695	2		100.2049
			2	100.2049
			2	100.2049
01/07/2025	11:28:22.135	20		100.2049
			20	100.2049
			20	100.2049
01/07/2025	11:28:01.321	1		100.1949
			1	100.1949
			1	100.1949
01/07/2025	11:27:40.199	2		100.1899
			2	100.1899
			2	100.1899
01/07/2025	11:27:35.478	2		100.1899
			2	100.1899
			2	100.1899
01/07/2025	11:27:24.711	5		100.2099
			5	100.2099
			5	100.2099
01/07/2025	11:26:36.611	25		100.1899
			25	100.1899
			25	100.1899
01/07/2025	11:26:22.824	4		100.1601
			4	100.1601
			4	100.1601
01/07/2025	11:26:11.012	10		100.20
			10	100.20
			10	100.20
01/07/2025	11:25:35.048	2		100.2199
			2	100.2199
			2	100.2199
01/07/2025	11:25:32.737	2		100.2199
			2	100.2199
			2	100.2199
01/07/2025	11:25:29.422	16		100.2199
			16	100.2199
			16	100.2199
01/07/2025	11:25:08.009	1		100.2299
			1	100.2299
			1	100.2299
01/07/2025	11:25:07.105	10		100.2299
			10	100.2299
			10	100.2299
01/07/2025	11:24:50.700	3		100.2299
			3	100.2299
			3	100.2299
01/07/2025	11:24:43.756	11		100.2299
			11	100.2299
			11	100.2299
01/07/2025	11:24:15.492	7		100.2201
			7	100.2201
			7	100.2201
01/07/2025	11:23:40.735	666		100.22
			666	100.22
			666	100.22
01/07/2025	11:23:26.114	10		100.2299
			10	100.2299
			10	100.2299
01/07/2025	11:22:57.743	3		100.2051
			3	100.2051
			3	100.2051
01/07/2025	11:22:53.127	3		100.2399
			3	100.2399
			3	100.2399
01/07/2025	11:22:30.544	200		100.2201
			200	100.2201
			200	100.2201
01/07/2025	11:22:19.218	1		100.2199
			1	100.2199
			1	100.2199
01/07/2025	11:22:18.013	1		100.2299
			1	100.2299
			1	100.2299
01/07/2025	11:22:13.992	2		100.2349
			2	100.2349
			2	100.2349
01/07/2025	11:21:08.191	1		100.2199
			1	100.2199
			1	100.2199
01/07/2025	11:20:27.446	10		100.2399
			10	100.2399
			10	100.2399
01/07/2025	11:20:15.078	1		100.2349
			1	100.2349
			1	100.2349
01/07/2025	11:20:14.676	3		100.2251
			3	100.2251
			3	100.2251
01/07/2025	11:20:03.715	1		100.2599
			1	100.2599
			1	100.2599
01/07/2025	11:19:51.146	1		100.2349
			1	100.2349
			1	100.2349
01/07/2025	11:19:40.581	20		100.2249
			20	100.2249
			20	100.2249
01/07/2025	11:19:04.510	40		100.22
			40	100.22
			40	100.22
01/07/2025	11:18:59.132	2		100.2249
			2	100.2249
			2	100.2249
01/07/2025	11:18:55.412	38		100.2151
			38	100.2151
			38	100.2151
01/07/2025	11:18:26.425	2		100.2349
			2	100.2349
			2	100.2349
01/07/2025	11:18:20.283	1		100.2349
			1	100.2349
			1	100.2349
01/07/2025	11:18:17.166	1		100.2349
			1	100.2349
			1	100.2349
01/07/2025	11:18:07.212	5		100.2349
			5	100.2349
			5	100.2349
01/07/2025	11:17:52.325	3		100.2399
			3	100.2399
			3	100.2399
01/07/2025	11:17:40.152	20		100.2201
			20	100.2201
			20	100.2201
01/07/2025	11:17:30.598	2		100.2399
			2	100.2399
			2	100.2399
01/07/2025	11:17:30.090	5		100.2399
			5	100.2399
			5	100.2399
01/07/2025	11:17:29.690	1		100.2399
			1	100.2399
			1	100.2399
01/07/2025	11:17:29.589	2		100.2399
			2	100.2399
			2	100.2399
01/07/2025	11:17:17.818	1		100.2449
			1	100.2449
			1	100.2449
01/07/2025	11:16:42.313	1		100.2699
			1	100.2699
			1	100.2699
01/07/2025	11:16:41.406	4		100.2501
			4	100.2501
			4	100.2501
01/07/2025	11:16:36.371	4		100.2699
			4	100.2699
			4	100.2699
01/07/2025	11:16:27.625	1		100.2699
			1	100.2699
			1	100.2699
01/07/2025	11:16:12.123	1		100.2649
			1	100.2649
			1	100.2649
01/07/2025	11:16:11.322	1		100.2649
			1	100.2649
			1	100.2649
01/07/2025	11:16:01.769	2		100.2599
			2	100.2599
			2	100.2599
01/07/2025	11:15:48.790	5		100.2699
			5	100.2699
			5	100.2699
01/07/2025	11:15:44.464	14		100.2351
			14	100.2351
			14	100.2351
01/07/2025	11:15:23.836	1		100.2749
			1	100.2749
			1	100.2749
01/07/2025	11:14:48.318	1		100.2849
			1	100.2849
			1	100.2849
01/07/2025	11:14:47.512	2		100.2849
			2	100.2849
			2	100.2849
01/07/2025	11:14:41.264	7		100.2849
			7	100.2849
			7	100.2849
01/07/2025	11:14:11.719	1		100.2949
			1	100.2949
			1	100.2949
01/07/2025	11:14:02.661	5		100.2949
			5	100.2949
			5	100.2949
01/07/2025	11:13:39.128	1		100.2949
			1	100.2949
			1	100.2949
01/07/2025	11:13:06.944	3		100.2951
			3	100.2951
			3	100.2951
01/07/2025	11:12:59.607	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	11:12:55.590	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	11:12:37.592	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	11:12:27.228	1		100.3299
			1	100.3299
			1	100.3299
01/07/2025	11:12:24.105	3		100.3299
			3	100.3299
			3	100.3299
01/07/2025	11:11:45.588	2		100.3199
			2	100.3199
			2	100.3199
01/07/2025	11:11:30.105	1		100.3149
			1	100.3149
			1	100.3149
01/07/2025	11:10:44.235	31		100.3001
			31	100.3001
			31	100.3001
01/07/2025	11:10:38.601	1		100.3249
			1	100.3249
			1	100.3249
01/07/2025	11:10:15.571	1		100.3249
			1	100.3249
			1	100.3249
01/07/2025	11:10:15.373	4		100.3051
			4	100.3051
			4	100.3051
01/07/2025	11:10:11.952	10		100.3299
			10	100.3299
			10	100.3299
01/07/2025	11:10:03.003	2		100.3249
			2	100.3249
			2	100.3249
01/07/2025	11:09:59.985	1		100.3249
			1	100.3249
			1	100.3249
01/07/2025	11:09:54.156	3		100.3249
			3	100.3249
			3	100.3249
01/07/2025	11:09:21.371	2		100.3151
			2	100.3151
			2	100.3151
01/07/2025	11:09:04.579	1		100.3299
			1	100.3299
			1	100.3299
01/07/2025	11:08:46.771	3		100.3151
			3	100.3151
			3	100.3151
01/07/2025	11:08:37.509	1		100.3499
			1	100.3499
			1	100.3499
01/07/2025	11:08:31.273	26		100.3251
			26	100.3251
			26	100.3251
01/07/2025	11:08:22.222	3		100.3399
			3	100.3399
			3	100.3399
01/07/2025	11:08:17.393	1		100.3399
			1	100.3399
			1	100.3399
01/07/2025	11:08:06.634	4		100.3399
			4	100.3399
			4	100.3399
01/07/2025	11:07:46.115	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	11:06:32.842	1		100.2949
			1	100.2949
			1	100.2949
01/07/2025	11:05:32.573	1		100.3349
			1	100.3349
			1	100.3349
01/07/2025	11:04:57.946	5		100.3299
			5	100.3299
			5	100.3299
01/07/2025	11:04:56.536	1		100.3299
			1	100.3299
			1	100.3299
01/07/2025	11:04:46.271	1		100.3499
			1	100.3499
			1	100.3499
01/07/2025	11:04:32.680	4		100.3499
			4	100.3499
			4	100.3499
01/07/2025	11:04:32.380	2		100.3499
			2	100.3499
			2	100.3499
01/07/2025	11:04:20.405	8		100.3499
			8	100.3499
			8	100.3499
01/07/2025	11:04:17.995	1		100.3499
			1	100.3499
			1	100.3499
01/07/2025	11:04:13.072	1		100.3449
			1	100.3449
			1	100.3449
01/07/2025	11:04:07.699	430		100.3399
			430	100.3399
			430	100.3399
01/07/2025	11:03:48.131	5		100.3449
			5	100.3449
			5	100.3449
01/07/2025	11:03:45.721	2		100.3251
			2	100.3251
			2	100.3251
01/07/2025	11:03:45.519	1		100.3449
			1	100.3449
			1	100.3449
01/07/2025	11:03:24.899	4		100.3401
			4	100.3401
			4	100.3401
01/07/2025	11:03:07.595	2		100.3599
			2	100.3599
			2	100.3599
01/07/2025	11:03:04.679	1		100.3599
			1	100.3599
			1	100.3599
01/07/2025	11:02:59.044	4		100.3599
			4	100.3599
			4	100.3599
01/07/2025	11:02:52.406	5		100.3401
			5	100.3401
			5	100.3401
01/07/2025	11:02:36.216	1		100.3649
			1	100.3649
			1	100.3649
01/07/2025	11:02:35.713	2		100.3649
			2	100.3649
			2	100.3649
01/07/2025	11:02:29.780	3		100.3501
			3	100.3501
			3	100.3501
01/07/2025	11:02:27.899	1		100.3699
			1	100.3699
			1	100.3699
01/07/2025	11:01:57.597	2		100.3749
			2	100.3749
			2	100.3749
01/07/2025	11:01:50.246	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	11:01:38.679	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	11:01:38.175	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	11:01:34.050	1		100.3401
			1	100.3401
			1	100.3401
01/07/2025	11:01:28.714	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	11:01:27.727	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	11:01:05.281	1		100.3749
			1	100.3749
			1	100.3749
01/07/2025	10:59:57.643	1		100.3599
			1	100.3599
			1	100.3599
01/07/2025	10:59:54.023	2		100.3599
			2	100.3599
			2	100.3599
01/07/2025	10:59:39.733	2		100.3249
			2	100.3249
			2	100.3249
01/07/2025	10:59:33.498	3		100.3051
			3	100.3051
			3	100.3051
01/07/2025	10:59:10.765	3		100.3249
			3	100.3249
			3	100.3249
01/07/2025	10:59:04.933	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	10:59:03.421	1		100.3199
			1	100.3199
			1	100.3199
01/07/2025	10:58:45.622	8		100.3149
			8	100.3149
			8	100.3149
01/07/2025	10:58:44.013	3		100.3149
			3	100.3149
			3	100.3149
01/07/2025	10:58:39.485	5		100.3149
			5	100.3149
			5	100.3149
01/07/2025	10:58:31.745	1		100.3149
			1	100.3149
			1	100.3149
01/07/2025	10:58:00.467	1		100.2999
			1	100.2999
			1	100.2999
01/07/2025	10:57:38.421	2		100.3049
			2	100.3049
			2	100.3049
01/07/2025	10:57:25.780	1		100.3049
			1	100.3049
			1	100.3049
01/07/2025	10:57:24.677	9		100.3049
			9	100.3049
			9	100.3049
01/07/2025	10:57:07.973	1		100.2749
			1	100.2749
			1	100.2749
01/07/2025	10:56:48.955	3		100.2501
			3	100.2501
			3	100.2501
01/07/2025	10:56:34.577	2		100.2699
			2	100.2699
			2	100.2699
01/07/2025	10:56:23.191	2		100.2699
			2	100.2699
			2	100.2699
01/07/2025	10:56:15.339	20		100.2699
			20	100.2699
			20	100.2699
01/07/2025	10:56:01.946	1		100.2301
			1	100.2301
			1	100.2301
01/07/2025	10:55:45.752	3		100.2599
			3	100.2599
			3	100.2599
01/07/2025	10:55:45.655	1		100.2301
			1	100.2301
			1	100.2301
01/07/2025	10:54:52.549	2		100.2199
			2	100.2199
			2	100.2199
01/07/2025	10:53:27.959	1		100.3201
			1	100.3201
			1	100.3201
01/07/2025	10:53:12.566	1		100.3551
			1	100.3551
			1	100.3551
01/07/2025	10:53:05.626	1		100.3999
			1	100.3999
			1	100.3999
01/07/2025	10:52:47.616	1		100.4049
			1	100.4049
			1	100.4049
01/07/2025	10:52:45.711	2		100.4049
			2	100.4049
			2	100.4049
01/07/2025	10:52:15.039	1		100.3999
			1	100.3999
			1	100.3999
01/07/2025	10:51:42.561	1		100.3999
			1	100.3999
			1	100.3999
01/07/2025	10:51:38.436	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:51:30.394	5		100.3751
			5	100.3751
			5	100.3751
01/07/2025	10:51:07.165	1		100.3751
			1	100.3751
			1	100.3751
01/07/2025	10:50:21.109	2		100.3899
			2	100.3899
			2	100.3899
01/07/2025	10:49:59.885	1		100.3849
			1	100.3849
			1	100.3849
01/07/2025	10:49:04.069	7		100.3601
			7	100.3601
			7	100.3601
01/07/2025	10:48:47.378	2		100.3749
			2	100.3749
			2	100.3749
01/07/2025	10:48:27.165	1		100.3799
			1	100.3799
			1	100.3799
01/07/2025	10:48:25.155	1		100.3799
			1	100.3799
			1	100.3799
01/07/2025	10:48:10.553	3		100.3651
			3	100.3651
			3	100.3651
01/07/2025	10:48:09.148	2		100.3799
			2	100.3799
			2	100.3799
01/07/2025	10:48:06.432	2		100.3799
			2	100.3799
			2	100.3799
01/07/2025	10:48:03.019	20		100.3551
			20	100.3551
			20	100.3551
01/07/2025	10:47:54.865	8		100.4049
			8	100.4049
			8	100.4049
01/07/2025	10:47:54.769	10		100.4049
			10	100.4049
			10	100.4049
01/07/2025	10:47:40.588	2		100.4049
			2	100.4049
			2	100.4049
01/07/2025	10:47:30.628	1		100.4049
			1	100.4049
			1	100.4049
01/07/2025	10:47:27.611	1		100.3801
			1	100.3801
			1	100.3801
01/07/2025	10:47:14.542	1		100.3849
			1	100.3849
			1	100.3849
01/07/2025	10:47:05.989	1		100.3899
			1	100.3899
			1	100.3899
01/07/2025	10:46:51.709	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:46:50.799	5		100.3949
			5	100.3949
			5	100.3949
01/07/2025	10:46:45.768	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:46:44.865	2		100.3949
			2	100.3949
			2	100.3949
01/07/2025	10:46:42.853	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:45:59.713	2		100.3849
			2	100.3849
			2	100.3849
01/07/2025	10:45:35.690	3		100.3851
			3	100.3851
			3	100.3851
01/07/2025	10:45:20.001	1		100.4049
			1	100.4049
			1	100.4049
01/07/2025	10:44:56.063	10		100.3999
			10	100.3999
			10	100.3999
01/07/2025	10:44:28.044	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:44:25.378	3		100.3849
			3	100.3849
			3	100.3849
01/07/2025	10:43:57.223	1		100.3949
			1	100.3949
			1	100.3949
01/07/2025	10:43:49.377	3		100.3799
			3	100.3799
			3	100.3799
01/07/2025	10:43:02.991	3		100.3851
			3	100.3851
			3	100.3851
01/07/2025	10:43:02.381	5		100.4149
			5	100.4149
			5	100.4149
01/07/2025	10:43:00.173	5		100.4149
			5	100.4149
			5	100.4149
01/07/2025	10:42:45.071	1		100.4149
			1	100.4149
			1	100.4149
01/07/2025	10:42:43.463	3		100.4149
			3	100.4149
			3	100.4149
01/07/2025	10:42:25.051	1		100.4149
			1	100.4149
			1	100.4149
01/07/2025	10:42:13.982	2		100.4349
			2	100.4349
			2	100.4349
01/07/2025	10:42:01.498	1		100.4199
			1	100.4199
			1	100.4199
01/07/2025	10:41:52.042	3		100.4149
			3	100.4149
			3	100.4149
01/07/2025	10:40:39.780	1		100.4149
			1	100.4149
			1	100.4149
01/07/2025	10:40:29.520	5		100.4099
			5	100.4099
			5	100.4099
01/07/2025	10:40:24.879	3		100.4099
			3	100.4099
			3	100.4099
01/07/2025	10:40:19.545	1		100.4099
			1	100.4099
			1	100.4099
01/07/2025	10:39:55.806	2		100.3999
			2	100.3999
			2	100.3999
01/07/2025	10:39:33.970	3		100.3701
			3	100.3701
			3	100.3701
01/07/2025	10:39:22.599	1		100.3999
			1	100.3999
			1	100.3999
01/07/2025	10:38:46.673	1		100.4249
			1	100.4249
			1	100.4249
01/07/2025	10:38:40.434	2		100.4299
			2	100.4299
			2	100.4299
01/07/2025	10:38:33.385	2		100.4399
			2	100.4399
			2	100.4399
01/07/2025	10:38:33.140	2		100.4399
			2	100.4399
			2	100.4399
01/07/2025	10:38:17.690	3		100.4399
			3	100.4399
			3	100.4399
01/07/2025	10:37:44.585	1		100.4699
			1	100.4699
			1	100.4699
01/07/2025	10:37:30.602	2		100.4699
			2	100.4699
			2	100.4699
01/07/2025	10:36:50.761	1		100.4949
			1	100.4949
			1	100.4949
01/07/2025	10:35:41.853	1		100.4749
			1	100.4749
			1	100.4749
01/07/2025	10:35:20.228	5		100.4451
			5	100.4451
			5	100.4451
01/07/2025	10:35:10.766	1		100.4399
			1	100.4399
			1	100.4399
01/07/2025	10:35:03.612	1		100.4349
			1	100.4349
			1	100.4349
01/07/2025	10:34:54.360	1		100.4299
			1	100.4299
			1	100.4299
01/07/2025	10:34:53.253	1		100.4299
			1	100.4299
			1	100.4299
01/07/2025	10:34:41.591	5		100.4299
			5	100.4299
			5	100.4299
01/07/2025	10:34:39.280	1		100.4199
			1	100.4199
			1	100.4199
01/07/2025	10:34:36.567	1		100.4249
			1	100.4249
			1	100.4249
01/07/2025	10:34:23.889	1		100.4449
			1	100.4449
			1	100.4449
01/07/2025	10:33:44.864	1		100.4599
			1	100.4599
			1	100.4599
01/07/2025	10:33:23.341	3		100.4599
			3	100.4599
			3	100.4599
01/07/2025	10:33:16.598	2		100.4699
			2	100.4699
			2	100.4699
01/07/2025	10:33:15.492	89		100.4699
			89	100.4699
			89	100.4699
01/07/2025	10:33:04.633	1		100.4799
			1	100.4799
			1	100.4799
01/07/2025	10:32:41.797	3		100.4751
			3	100.4751
			3	100.4751
01/07/2025	10:32:20.786	3		100.5249
			3	100.5249
			3	100.5249
01/07/2025	10:31:29.982	6		100.5349
			6	100.5349
			6	100.5349
01/07/2025	10:31:26.949	2		100.5349
			2	100.5349
			2	100.5349
01/07/2025	10:31:03.800	20		100.5249
			20	100.5249
			20	100.5249
01/07/2025	10:31:03.096	8		100.5249
			8	100.5249
			8	100.5249
01/07/2025	10:30:47.297	1		100.5149
			1	100.5149
			1	100.5149
01/07/2025	10:29:38.780	1		100.4849
			1	100.4849
			1	100.4849

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.1301 / Ask: 100.1449
Volume: 11 976
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 11:55:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice