Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

535

717

2,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	09:41:02,543	3 475		2,35
			3 475	2,35
			3 475	2,35
13.08.2025	09:40:32,500	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	09:40:01,346	1 860		2,345
			1 860	2,345
			1 860	2,345
13.08.2025	09:38:11,711	1 917		2,335
			1 917	2,335
			1 287	2,335
			630	2,335
13.08.2025	09:38:09,589	900		2,345
			900	2,345
			900	2,345
13.08.2025	09:37:43,766	3 300		2,345
			3 300	2,345
			3 300	2,345
13.08.2025	09:37:23,710	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	09:37:12,415	86		2,34
			86	2,34
			86	2,34
13.08.2025	09:36:01,890	250		2,35
			250	2,35
			250	2,35
13.08.2025	09:35:36,380	30		2,35
			30	2,35
			30	2,35
13.08.2025	09:35:28,663	400		2,35
			400	2,35
			400	2,35
13.08.2025	09:35:20,159	861		2,345
			861	2,345
			861	2,345
13.08.2025	09:35:17,301	250		2,345
			250	2,345
			250	2,345
13.08.2025	09:34:54,019	2 550		2,345
			2 550	2,345
			2 550	2,345
13.08.2025	09:34:48,241	39		2,35
			39	2,35
			39	2,35
13.08.2025	09:34:17,686	6 600		2,35
			1 600	2,35
			6 600	2,35
			5 000	2,35
13.08.2025	09:32:33,925	100		2,355
			100	2,355
			100	2,355
13.08.2025	09:32:13,476	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	09:31:55,455	1 193		2,355
			693	2,355
			1 193	2,355
			500	2,355
13.08.2025	09:31:49,756	500		2,355
			500	2,355
			500	2,355
13.08.2025	09:31:38,167	300		2,35
			300	2,35
			300	2,35
13.08.2025	09:31:29,989	42		2,355
			42	2,355
			42	2,355
13.08.2025	09:30:44,305	500		2,35
			500	2,35
			500	2,35
13.08.2025	09:28:51,843	42		2,355
			42	2,355
			42	2,355
13.08.2025	09:28:38,596	500		2,355
			500	2,355
			500	2,355
13.08.2025	09:27:58,230	50		2,355
			50	2,355
			50	2,355
13.08.2025	09:27:35,198	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	09:26:25,731	1 100		2,355
			1 100	2,355
			1 100	2,355
13.08.2025	09:25:39,349	60		2,355
			60	2,355
			60	2,355
13.08.2025	09:25:32,360	950		2,355
			950	2,355
			950	2,355
13.08.2025	09:25:17,385	850		2,355
			850	2,355
			850	2,355
13.08.2025	09:25:13,655	200		2,35
			200	2,35
			200	2,35
13.08.2025	09:25:07,669	212		2,355
			212	2,355
			212	2,355
13.08.2025	09:24:41,588	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:24:18,627	9 999		2,355
			9 999	2,355
			9 999	2,355
13.08.2025	09:24:10,059	3 805		2,35
			3 805	2,35
			3 805	2,35
13.08.2025	09:24:09,642	50		2,35
			50	2,35
			50	2,35
13.08.2025	09:24:02,618	1 300		2,355
			1 300	2,355
			1 300	2,355
13.08.2025	09:24:00,936	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	09:23:52,840	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	09:23:44,226	600		2,355
			600	2,355
			600	2,355
13.08.2025	09:23:33,227	1 700		2,355
			1 700	2,355
			1 700	2,355
13.08.2025	09:23:28,329	2 200		2,35
			2 200	2,35
			2 200	2,35
13.08.2025	09:22:48,913	200		2,355
			200	2,355
			200	2,355
13.08.2025	09:22:13,492	4 999		2,355
			4 999	2,355
			4 999	2,355
13.08.2025	09:22:07,423	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:22:03,317	1 370		2,355
			1 370	2,355
			1 370	2,355
13.08.2025	09:21:54,860	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:21:45,020	27 299		2,36
			23 299	2,36
			17 299	2,36
			4 000	2,36
			10 000	2,36
13.08.2025	09:21:23,207	14 500		2,355
			1 500	2,355
			13 000	2,355
			14 500	2,355
13.08.2025	09:21:09,962	1 500		2,35
			1 500	2,35
			1 500	2,35
13.08.2025	09:20:53,638	25 825		2,35
			6 000	2,35
			25	2,35
			13 000	2,35
			300	2,35
			1 500	2,35
			25 825	2,35
			5 000	2,35
13.08.2025	09:20:23,715	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	09:20:23,652	29 876		2,345
			5 000	2,345
			24 876	2,345
			29 876	2,345
13.08.2025	09:19:35,588	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	09:19:33,355	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:19:32,980	600		2,34
			600	2,34
			600	2,34
13.08.2025	09:19:17,971	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	09:18:25,029	4 080		2,34
			4 080	2,34
			4 080	2,34
13.08.2025	09:18:17,724	650		2,345
			650	2,345
			650	2,345
13.08.2025	09:18:08,481	200		2,345
			200	2,345
			200	2,345
13.08.2025	09:18:00,631	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	09:17:36,756	150		2,345
			150	2,345
			150	2,345
13.08.2025	09:17:02,237	1 283		2,34
			1 283	2,34
			1 283	2,34
13.08.2025	09:16:04,888	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:14:40,269	130		2,345
			130	2,345
			130	2,345
13.08.2025	09:14:06,430	100		2,345
			100	2,345
			100	2,345
13.08.2025	09:13:42,091	210		2,345
			210	2,345
			210	2,345
13.08.2025	09:13:33,220	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:13:22,732	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:12:30,111	42		2,345
			42	2,345
			42	2,345
13.08.2025	09:12:00,613	10 847		2,345
			1 668	2,345
			10 847	2,345
			9 179	2,345
13.08.2025	09:11:52,057	1 668		2,34
			1 668	2,34
			1 668	2,34
13.08.2025	09:11:51,987	2 014		2,34
			173	2,34
			1 841	2,34
			2 014	2,34
13.08.2025	09:11:34,023	2 000		2,34
			1 900	2,34
			2 000	2,34
			100	2,34
13.08.2025	09:10:52,165	2 000		2,335
			1 000	2,335
			2 000	2,335
			1 000	2,335
13.08.2025	09:10:43,568	2 350		2,335
			2 350	2,335
			2 350	2,335
13.08.2025	09:10:36,453	500		2,34
			500	2,34
			500	2,34
13.08.2025	09:10:17,478	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:09:54,930	50		2,34
			50	2,34
			50	2,34
13.08.2025	09:09:20,580	167		2,34
			167	2,34
			167	2,34
13.08.2025	09:08:32,864	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	09:08:31,811	4 000		2,34
			4 000	2,34
			4 000	2,34
13.08.2025	09:08:25,613	200		2,34
			200	2,34
			200	2,34
13.08.2025	09:06:45,101	104		2,34
			104	2,34
			104	2,34
13.08.2025	09:06:10,301	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:06:07,608	1 282		2,34
			1 282	2,34
			1 282	2,34
13.08.2025	09:05:38,655	3 200		2,34
			3 200	2,34
			3 200	2,34
13.08.2025	09:05:34,178	95		2,335
			95	2,335
			95	2,335
13.08.2025	09:04:45,152	4 000		2,335
			4 000	2,335
			4 000	2,335
13.08.2025	09:04:44,631	1 400		2,335
			1 400	2,335
			1 400	2,335
13.08.2025	09:04:18,846	2 136		2,335
			2 136	2,335
			2 136	2,335
13.08.2025	09:04:02,237	10		2,335
			10	2,335
			10	2,335
13.08.2025	09:03:16,452	3 000		2,33
			3 000	2,33
			3 000	2,33
13.08.2025	09:03:15,061	22 000		2,33
			22 000	2,33
			17 000	2,33
			5 000	2,33
13.08.2025	09:03:05,216	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:00:38,514	8 000		2,33
			8 000	2,33
			3 000	2,33
			5 000	2,33
13.08.2025	09:00:18,781	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	09:00:18,658	17 000		2,33
			17 000	2,33
			5 000	2,33
			12 000	2,33
13.08.2025	09:00:02,208	5 000		2,335
			5 000	2,335
			1 190	2,335
			3 810	2,335
13.08.2025	08:57:39,511	90		2,335
			90	2,335
			90	2,335
13.08.2025	08:57:10,493	100		2,335
			100	2,335
			100	2,335
13.08.2025	08:55:04,631	25 000		2,335
			25 000	2,335
			21 000	2,335
			4 000	2,335
13.08.2025	08:53:38,445	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	08:52:45,999	319		2,335
			319	2,335
			319	2,335
13.08.2025	08:52:40,685	24		2,335
			24	2,335
			24	2,335
13.08.2025	08:52:22,751	35		2,34
			35	2,34
			35	2,34
13.08.2025	08:51:32,824	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	08:51:26,518	100		2,34
			100	2,34
			100	2,34
13.08.2025	08:51:15,330	1 900		2,34
			1 900	2,34
			1 900	2,34
13.08.2025	08:51:06,442	6 876		2,335
			6 876	2,335
			6 876	2,335
13.08.2025	08:49:46,780	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:49:05,372	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	08:48:39,226	2 136		2,34
			2 136	2,34
			2 136	2,34
13.08.2025	08:48:09,605	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	08:46:23,483	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	08:46:02,682	100		2,335
			100	2,335
			100	2,335
13.08.2025	08:43:59,933	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:42:48,669	2 000		2,34
			1 000	2,34
			1 000	2,34
			2 000	2,34
13.08.2025	08:42:09,294	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	08:41:11,899	405		2,345
			405	2,345
			405	2,345
13.08.2025	08:40:48,758	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	08:40:22,786	600		2,345
			600	2,345
			600	2,345
13.08.2025	08:39:30,231	245		2,34
			245	2,34
			245	2,34
13.08.2025	08:39:13,518	250		2,34
			250	2,34
			250	2,34
13.08.2025	08:38:08,856	213		2,345
			213	2,345
			213	2,345
13.08.2025	08:37:53,738	200		2,345
			200	2,345
			200	2,345
13.08.2025	08:37:52,953	213		2,345
			213	2,345
			213	2,345
13.08.2025	08:37:45,452	1 500		2,345
			1 500	2,345
			1 500	2,345
13.08.2025	08:37:38,270	27		2,345
			27	2,345
			27	2,345
13.08.2025	08:37:08,177	700		2,34
			700	2,34
			700	2,34
13.08.2025	08:36:02,933	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:36:02,469	700		2,34
			700	2,34
			700	2,34
13.08.2025	08:35:25,278	10 500		2,33
			5 500	2,33
			5 000	2,33
			10 500	2,33
13.08.2025	08:35:10,729	4 500		2,33
			4 500	2,33
			4 500	2,33
13.08.2025	08:35:08,909	200		2,345
			200	2,345
			200	2,345
13.08.2025	08:34:06,907	50		2,345
			50	2,345
			50	2,345
13.08.2025	08:33:49,341	4 000		2,33
			4 000	2,33
			4 000	2,33
13.08.2025	08:32:48,266	754		2,33
			754	2,33
			250	2,33
			504	2,33
13.08.2025	08:32:40,836	24 246		2,34
			5 000	2,34
			18 246	2,34
			24 246	2,34
			1 000	2,34
13.08.2025	08:32:12,144	11 000		2,34
			11 000	2,34
			6 826	2,34
			450	2,34
			1 970	2,34
			1 754	2,34
13.08.2025	08:31:23,686	3 000		2,345
			3 000	2,345
			3 000	2,345
13.08.2025	08:30:56,487	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	08:30:43,846	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:30:19,575	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:30:18,416	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:29:14,360	250		2,345
			250	2,345
			250	2,345
13.08.2025	08:28:12,463	300		2,345
			300	2,345
			300	2,345
13.08.2025	08:27:44,178	150		2,345
			150	2,345
			150	2,345
13.08.2025	08:26:59,628	3 829		2,345
			3 829	2,345
			3 809	2,345
			20	2,345
13.08.2025	08:26:39,920	1 350		2,345
			1 350	2,345
			1 350	2,345
13.08.2025	08:26:23,743	180		2,345
			180	2,345
			180	2,345
13.08.2025	08:25:52,255	2 030		2,34
			2 030	2,34
			2 030	2,34
13.08.2025	08:24:43,266	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:24:10,666	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	08:20:17,538	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:20:16,171	4 500		2,345
			4 500	2,345
			4 500	2,345
13.08.2025	08:19:57,333	700		2,345
			700	2,345
			700	2,345
13.08.2025	08:19:47,969	250		2,345
			250	2,345
			250	2,345
13.08.2025	08:19:29,092	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:19:28,940	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:19:19,198	641		2,35
			641	2,35
			641	2,35
13.08.2025	08:19:17,000	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	08:18:28,617	4 500		2,34
			4 500	2,34
			4 500	2,34
13.08.2025	08:18:21,949	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	08:18:07,002	480		2,34
			480	2,34
			480	2,34
13.08.2025	08:17:57,309	300		2,34
			300	2,34
			300	2,34
13.08.2025	08:15:20,170	50		2,34
			50	2,34
			50	2,34
13.08.2025	08:15:14,907	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	08:15:01,682	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	08:14:06,856	200		2,335
			200	2,335
			200	2,335
13.08.2025	08:13:56,121	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:13:37,674	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	08:13:07,913	1 600		2,34
			1 600	2,34
			1 600	2,34
13.08.2025	08:12:27,927	15 216		2,33
			4 256	2,33
			15 216	2,33
			5 500	2,33
			1 000	2,33
			4 260	2,33
			200	2,33
13.08.2025	08:12:22,044	25 000		2,33
			25 000	2,33
			25 000	2,33
13.08.2025	08:12:17,598	500		2,335
			500	2,335
			500	2,335
13.08.2025	08:12:03,432	521		2,335
			521	2,335
			521	2,335
13.08.2025	08:12:02,821	100		2,335
			100	2,335
			100	2,335
13.08.2025	08:11:34,898	244		2,33
			244	2,33
			244	2,33
13.08.2025	08:11:02,930	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	08:10:52,818	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	08:09:04,812	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	08:07:11,362	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:06:44,096	50		2,34
			50	2,34
			50	2,34
13.08.2025	08:06:32,463	3 598		2,34
			3 598	2,34
			3 598	2,34
13.08.2025	08:06:22,332	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	08:05:43,655	500		2,345
			500	2,345
			215	2,345
			285	2,345
13.08.2025	08:05:34,322	1 350		2,34
			1 350	2,34
			1 350	2,34
13.08.2025	08:04:00,269	215		2,345
			215	2,345
			215	2,345
13.08.2025	08:02:45,172	100		2,34
			100	2,34
			100	2,34
13.08.2025	08:02:32,953	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:02:13,515	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:01:50,347	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:01:48,364	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	08:01:22,401	10		2,35
			10	2,35
			10	2,35
13.08.2025	08:01:16,979	13 067		2,35
			11 392	2,35
			13 067	2,35
			1 675	2,35
13.08.2025	08:00:58,741	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:00:13,117	3 850		2,35
			3 850	2,35
			3 850	2,35
13.08.2025	07:59:36,327	750		2,345
			750	2,345
			750	2,345
13.08.2025	07:59:35,583	6 000		2,345
			4 609	2,345
			1 391	2,345
			6 000	2,345
13.08.2025	07:58:55,020	140		2,345
			140	2,345
			140	2,345
13.08.2025	07:58:44,673	875		2,35
			875	2,35
			875	2,35
13.08.2025	07:57:04,461	5 250		2,345
			5 000	2,345
			5 250	2,345
			250	2,345
13.08.2025	07:56:00,658	22		2,345
			22	2,345
			22	2,345
13.08.2025	07:55:30,907	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	07:55:03,735	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:54:47,690	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:54:30,085	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	07:54:25,548	4 240		2,34
			4 240	2,34
			4 240	2,34
13.08.2025	07:54:19,881	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:54:12,288	15 000		2,335
			14 100	2,335
			15 000	2,335
			900	2,335
13.08.2025	07:53:53,329	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:53:53,219	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	07:53:12,403	100		2,34
			100	2,34
			100	2,34
13.08.2025	07:52:56,909	150		2,34
			150	2,34
			150	2,34
13.08.2025	07:52:18,436	2 500		2,335
			2 500	2,335
			2 500	2,335
13.08.2025	07:51:48,628	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	07:51:35,751	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	07:51:23,757	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	07:51:06,204	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	07:50:57,518	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	07:50:52,641	200		2,35
			200	2,35
			200	2,35
13.08.2025	07:50:43,765	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	07:50:06,158	1 800		2,35
			1 800	2,35
			1 800	2,35
13.08.2025	07:49:40,058	500		2,35
			500	2,35
			500	2,35
13.08.2025	07:49:10,329	100		2,35
			100	2,35
			60	2,35
			40	2,35
13.08.2025	07:49:00,766	5 740		2,345
			5 740	2,345
			5 740	2,345
13.08.2025	07:48:23,966	5 000		2,35
			2 500	2,35
			2 500	2,35
			5 000	2,35
13.08.2025	07:48:17,642	250		2,35
			250	2,35
			250	2,35
13.08.2025	07:48:10,696	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:48:07,665	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	07:47:59,569	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	07:47:55,671	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:47:52,756	200		2,34
			200	2,34
			200	2,34
13.08.2025	07:47:27,665	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	07:47:20,877	2 500		2,34
			2 500	2,34
			2 500	2,34
13.08.2025	07:47:18,904	2 500		2,34
			2 500	2,34
			2 500	2,34
13.08.2025	07:47:12,211	626		2,345
			626	2,345
			626	2,345
13.08.2025	07:47:12,194	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	07:47:01,213	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:46:35,658	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	07:45:48,765	4 200		2,34
			4 200	2,34
			1 200	2,34
			3 000	2,34
13.08.2025	07:45:35,778	1 581		2,335
			1 581	2,335
			1 581	2,335
13.08.2025	07:45:33,333	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	07:45:06,835	6 000		2,33
			2 963	2,33
			3 037	2,33
			1 000	2,33
			5 000	2,33
13.08.2025	07:45:02,053	4 400		2,335
			4 400	2,335
			4 400	2,335
13.08.2025	07:44:35,959	5 000		2,33
			1 400	2,33
			3 600	2,33
			5 000	2,33
13.08.2025	07:44:10,171	4 400		2,33
			4 400	2,33
			4 400	2,33
13.08.2025	07:43:47,922	5 000		2,33
			5 000	2,33
			595	2,33
			4 405	2,33
13.08.2025	07:43:36,649	9 400		2,325
			9 400	2,325
			5 000	2,325
			4 400	2,325
13.08.2025	07:43:24,857	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	07:43:24,770	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	07:43:21,437	3 000		2,34
			3 000	2,34
			731	2,34
			2 269	2,34
13.08.2025	07:43:19,402	5 000		2,345
			4 400	2,345
			600	2,345
			5 000	2,345
13.08.2025	07:43:15,705	500		2,34
			500	2,34
			500	2,34
13.08.2025	07:42:53,938	210		2,35
			210	2,35
			210	2,35
13.08.2025	07:42:27,330	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	07:42:27,224	2 000		2,35
			2 000	2,35
			2 000	2,35
13.08.2025	07:42:01,883	1 500		2,35
			1 500	2,35
			1 500	2,35
13.08.2025	07:41:39,484	5 000		2,35
			2 150	2,35
			1 200	2,35
			1 450	2,35
			200	2,35
			5 000	2,35
13.08.2025	07:41:13,742	422		2,355
			422	2,355
			422	2,355
13.08.2025	07:40:46,918	116		2,35
			116	2,35
			116	2,35
13.08.2025	07:40:44,052	500		2,35
			500	2,35
			200	2,35
			300	2,35
13.08.2025	07:40:43,938	12 000		2,36
			6 000	2,36
			5 510	2,36
			490	2,36
			5 000	2,36
			2 000	2,36
			5 000	2,36
13.08.2025	07:40:02,751	15 420		2,365
			5 000	2,365
			420	2,365
			5 000	2,365
			15 420	2,365
			5 000	2,365
13.08.2025	07:39:34,662	4 300		2,375
			4 300	2,375
			4 300	2,375
13.08.2025	07:39:32,723	100		2,38
			100	2,38
			100	2,38
13.08.2025	07:39:22,986	63		2,38
			63	2,38
			63	2,38
13.08.2025	07:39:08,887	300		2,38
			300	2,38
			300	2,38
13.08.2025	07:39:05,332	4 300		2,375
			4 300	2,375
			2 300	2,375
			2 000	2,375
13.08.2025	07:37:57,548	4 000		2,38
			4 000	2,38
			4 000	2,38
13.08.2025	07:37:27,825	22 101		2,38
			22 101	2,38
			18 001	2,38
			4 100	2,38
13.08.2025	07:37:06,098	14 100		2,375
			4 300	2,375
			14 100	2,375
			9 800	2,375
13.08.2025	07:36:57,023	1 800		2,38
			1 800	2,38
			1 800	2,38
13.08.2025	07:36:52,234	200		2,375
			200	2,375
			200	2,375
13.08.2025	07:36:46,888	10 199		2,38
			5 899	2,38
			4 300	2,38
			10 199	2,38
13.08.2025	07:36:22,041	4 100		2,38
			4 100	2,38
			4 100	2,38
13.08.2025	07:36:15,413	210		2,38
			210	2,38
			210	2,38
13.08.2025	07:36:09,881	20 100		2,38
			15 600	2,38
			4 500	2,38
			100	2,38
			20 000	2,38
13.08.2025	07:35:01,983	14 300		2,38
			14 300	2,38
			10 000	2,38
			4 300	2,38
13.08.2025	07:34:16,273	5 000		2,385
			5 000	2,385
			500	2,385
			4 370	2,385
			130	2,385
13.08.2025	07:33:39,026	4 300		2,385
			4 300	2,385
			4 300	2,385
13.08.2025	07:33:24,073	18 189		2,385
			4 300	2,385
			18 189	2,385
			3 888	2,385
			10 001	2,385
13.08.2025	07:33:20,399	5 000		2,39
			5 000	2,39
			5 000	2,39
13.08.2025	07:33:16,782	600		2,39
			25	2,39
			600	2,39
			575	2,39
13.08.2025	07:33:10,701	4 313		2,385
			4 313	2,385
			4 313	2,385
13.08.2025	07:33:08,300	500		2,385
			500	2,385
			500	2,385
13.08.2025	07:32:54,368	10 599		2,385
			4 100	2,385
			6 299	2,385
			200	2,385
			4 100	2,385
			699	2,385
			5 000	2,385
			800	2,385
13.08.2025	07:32:18,541	15 000		2,385
			700	2,385
			220	2,385
			1 000	2,385
			250	2,385
			40	2,385
			620	2,385
			1 586	2,385
			200	2,385
			1 000	2,385
			500	2,385
			3 000	2,385
			15 000	2,385
			4 524	2,385
			1 300	2,385
			60	2,385
13.08.2025	07:32:08,539	10 100		2,375
			5 000	2,375
			100	2,375
			7 600	2,375
			5 000	2,375
			2 500	2,375
13.08.2025	07:31:59,702	25 100		2,385
			2 360	2,385
			20 000	2,385
			435	2,385
			100	2,385
			200	2,385
			4 000	2,385
			5 000	2,385
			4 224	2,385
			4 081	2,385
			1 000	2,385
			8 000	2,385
			200	2,385
			600	2,385
13.08.2025	07:30:57,111	10 100		2,39
			10 000	2,39
			100	2,39
			10 100	2,39
13.08.2025	07:30:33,122	10 100		2,39
			10 100	2,39
			100	2,39
			10 000	2,39
13.08.2025	07:30:21,206	5 995		2,38
			45	2,38
			5 000	2,38
			650	2,38
			200	2,38
			100	2,38
			5 575	2,38
			120	2,38
			300	2,38
13.08.2025	07:30:11,826	70 110		2,39
			300	2,39
			600	2,39
			200	2,39
			20	2,39
			1 000	2,39
			1 000	2,39
			87	2,39
			50 000	2,39
			900	2,39
			1 000	2,39
			600	2,39
			2 000	2,39
			2 000	2,39
			219	2,39
			2 000	2,39
			200	2,39
			4 500	2,39
			7 000	2,39
			100	2,39
			10 000	2,39
			2 000	2,39
			2 900	2,39
			1 000	2,39
			1 000	2,39
			2 500	2,39
			100	2,39
			53	2,39
			500	2,39
			500	2,39
			106	2,39
			213	2,39
			22 000	2,39
			200	2,39
			8 000	2,39
			100	2,39
			500	2,39
			290	2,39
			7 000	2,39
			100	2,39
			770	2,39
			30	2,39
			200	2,39
			1 700	2,39
			200	2,39
			1 282	2,39
			250	2,39
			3 000	2,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,00
Ask: 1 601,50
Stückzahl: 36 334
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:46:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung