Tradegate Exchange

Deutsche Bank AG

2173

1572

24.78

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:59.637	200		24.78
			200	24.78
			200	24.78
12/05/2025	21:57:59.520	1 140		24.78
			1 140	24.78
			1 140	24.78
12/05/2025	21:57:26.854	100		24.78
			100	24.78
			100	24.78
12/05/2025	21:53:36.916	200		24.765
			200	24.765
			200	24.765
12/05/2025	21:53:30.144	20		24.765
			20	24.765
			20	24.765
12/05/2025	21:48:00.901	50		24.71
			50	24.71
			50	24.71
12/05/2025	21:46:37.650	28		24.705
			28	24.705
			28	24.705
12/05/2025	21:46:28.280	200		24.71
			200	24.71
			200	24.71
12/05/2025	21:43:34.948	12		24.755
			12	24.755
			12	24.755
12/05/2025	21:42:42.081	810		24.765
			810	24.765
			810	24.765
12/05/2025	21:42:25.426	201		24.705
			201	24.705
			201	24.705
12/05/2025	21:40:12.532	525		24.78
			525	24.78
			525	24.78
12/05/2025	21:28:55.370	34		24.755
			34	24.755
			34	24.755
12/05/2025	21:27:27.758	25		24.755
			25	24.755
			25	24.755
12/05/2025	21:25:30.317	300		24.76
			300	24.76
			300	24.76
12/05/2025	21:25:16.114	141		24.75
			141	24.75
			141	24.75
12/05/2025	21:25:07.876	200		24.755
			200	24.755
			200	24.755
12/05/2025	21:24:32.799	1		24.765
			1	24.765
			1	24.765
12/05/2025	21:24:27.596	5		24.715
			5	24.715
			5	24.715
12/05/2025	21:21:19.241	700		24.75
			700	24.75
			700	24.75
12/05/2025	21:17:46.985	900		24.755
			900	24.755
			900	24.755
12/05/2025	21:16:12.976	50		24.745
			50	24.745
			50	24.745
12/05/2025	21:15:49.303	750		24.745
			750	24.745
			750	24.745
12/05/2025	21:09:59.646	28		24.72
			28	24.72
			28	24.72
12/05/2025	21:04:56.245	200		24.72
			200	24.72
			200	24.72
12/05/2025	21:04:16.924	60		24.765
			60	24.765
			60	24.765
12/05/2025	20:56:01.851	3		24.765
			3	24.765
			3	24.765
12/05/2025	20:42:19.062	3		24.80
			3	24.80
			3	24.80
12/05/2025	20:41:53.003	1 090		24.80
			1 090	24.80
			1 090	24.80
12/05/2025	20:39:40.566	200		24.80
			200	24.80
			200	24.80
12/05/2025	20:39:15.010	20		24.80
			20	24.80
			20	24.80
12/05/2025	20:39:13.389	9		24.775
			9	24.775
			9	24.775
12/05/2025	20:36:54.324	201		24.80
			201	24.80
			201	24.80
12/05/2025	20:36:45.437	50		24.80
			50	24.80
			50	24.80
12/05/2025	20:34:00.341	500		24.80
			500	24.80
			500	24.80
12/05/2025	20:31:47.082	900		24.78
			900	24.78
			900	24.78
12/05/2025	20:31:26.613	900		24.78
			900	24.78
			900	24.78
12/05/2025	20:31:12.814	522		24.78
			522	24.78
			522	24.78
12/05/2025	20:30:36.069	3		24.775
			3	24.775
			3	24.775
12/05/2025	20:30:23.822	250		24.775
			250	24.775
			250	24.775
12/05/2025	20:30:00.839	5		24.78
			5	24.78
			5	24.78
12/05/2025	20:29:50.169	2		24.78
			2	24.78
			2	24.78
12/05/2025	20:24:45.105	18		24.78
			18	24.78
			18	24.78
12/05/2025	20:24:13.234	403		24.78
			403	24.78
			403	24.78
12/05/2025	20:19:34.206	50		24.78
			50	24.78
			50	24.78
12/05/2025	20:13:33.765	2		24.76
			2	24.76
			2	24.76
12/05/2025	20:11:56.999	100		24.80
			100	24.80
			100	24.80
12/05/2025	20:10:01.753	825		24.79
			825	24.79
			825	24.79
12/05/2025	20:09:32.216	120		24.79
			120	24.79
			120	24.79
12/05/2025	20:05:13.629	20		24.785
			20	24.785
			20	24.785
12/05/2025	20:04:57.583	41		24.80
			41	24.80
			41	24.80
12/05/2025	20:03:53.112	20		24.78
			20	24.78
			20	24.78
12/05/2025	20:03:52.921	900		24.78
			900	24.78
			900	24.78
12/05/2025	20:03:43.815	900		24.775
			900	24.775
			900	24.775
12/05/2025	20:03:42.422	900		24.775
			900	24.775
			900	24.775
12/05/2025	20:03:36.070	900		24.775
			900	24.775
			900	24.775
12/05/2025	20:03:31.867	900		24.775
			407	24.775
			900	24.775
			493	24.775
12/05/2025	20:03:00.500	3		24.775
			3	24.775
			3	24.775
12/05/2025	20:02:48.747	10		24.745
			10	24.745
			10	24.745
12/05/2025	20:01:26.467	900		24.745
			900	24.745
			900	24.745
12/05/2025	20:01:25.640	170		24.78
			170	24.78
			170	24.78
12/05/2025	19:59:04.627	200		24.745
			200	24.745
			200	24.745
12/05/2025	19:58:59.704	10		24.78
			10	24.78
			10	24.78
12/05/2025	19:57:26.151	600		24.78
			600	24.78
			600	24.78
12/05/2025	19:55:04.450	900		24.78
			900	24.78
			900	24.78
12/05/2025	19:54:45.576	53		24.80
			53	24.80
			53	24.80
12/05/2025	19:53:50.286	400		24.77
			400	24.77
			400	24.77
12/05/2025	19:53:37.725	400		24.77
			400	24.77
			400	24.77
12/05/2025	19:52:38.498	9		24.80
			9	24.80
			9	24.80
12/05/2025	19:51:58.163	20		24.80
			20	24.80
			20	24.80
12/05/2025	19:49:07.499	900		24.765
			900	24.765
			900	24.765
12/05/2025	19:46:39.322	137		24.80
			137	24.80
			137	24.80
12/05/2025	19:45:49.732	20		24.80
			20	24.80
			20	24.80
12/05/2025	19:44:18.738	21		24.77
			21	24.77
			21	24.77
12/05/2025	19:41:38.926	4		24.80
			4	24.80
			4	24.80
12/05/2025	19:39:46.357	550		24.775
			550	24.775
			550	24.775
12/05/2025	19:39:22.276	153		24.80
			153	24.80
			153	24.80
12/05/2025	19:38:52.368	470		24.775
			470	24.775
			470	24.775
12/05/2025	19:38:38.423	100		24.80
			100	24.80
			100	24.80
12/05/2025	19:36:03.764	7		24.80
			7	24.80
			7	24.80
12/05/2025	19:32:35.155	9		24.80
			9	24.80
			9	24.80
12/05/2025	19:30:22.648	100		24.765
			100	24.765
			100	24.765
12/05/2025	19:29:45.147	12		24.80
			12	24.80
			12	24.80
12/05/2025	19:26:32.637	100		24.80
			100	24.80
			100	24.80
12/05/2025	19:26:08.426	3		24.80
			3	24.80
			3	24.80
12/05/2025	19:24:32.994	300		24.755
			300	24.755
			300	24.755
12/05/2025	19:24:21.660	20		24.80
			20	24.80
			20	24.80
12/05/2025	19:23:19.194	50		24.755
			50	24.755
			50	24.755
12/05/2025	19:22:42.307	300		24.75
			250	24.75
			300	24.75
			50	24.75
12/05/2025	19:21:52.516	100		24.755
			100	24.755
			100	24.755
12/05/2025	19:21:50.890	15		24.80
			15	24.80
			15	24.80
12/05/2025	19:20:08.695	10		24.80
			10	24.80
			10	24.80
12/05/2025	19:18:20.714	400		24.80
			100	24.80
			69	24.80
			400	24.80
			131	24.80
			100	24.80
12/05/2025	19:13:47.355	336		24.75
			336	24.75
			336	24.75
12/05/2025	19:10:30.744	1		24.755
			1	24.755
			1	24.755
12/05/2025	19:05:38.269	660		24.76
			660	24.76
			660	24.76
12/05/2025	19:05:36.130	640		24.76
			640	24.76
			640	24.76
12/05/2025	19:05:27.367	630		24.765
			630	24.765
			630	24.765
12/05/2025	19:05:12.853	650		24.755
			650	24.755
			650	24.755
12/05/2025	19:04:57.269	250		24.795
			250	24.795
			250	24.795
12/05/2025	19:02:56.995	100		24.795
			100	24.795
			100	24.795
12/05/2025	19:02:56.816	900		24.795
			900	24.795
			900	24.795
12/05/2025	19:02:35.301	900		24.745
			900	24.745
			900	24.745
12/05/2025	19:01:21.715	100		24.70
			100	24.70
			100	24.70
12/05/2025	19:01:20.275	50		24.75
			50	24.75
			50	24.75
12/05/2025	19:00:44.677	500		24.70
			500	24.70
			500	24.70
12/05/2025	19:00:37.586	1 000		24.70
			500	24.70
			500	24.70
			1 000	24.70
12/05/2025	18:59:37.124	4 800		24.70
			4 800	24.70
			4 800	24.70
12/05/2025	18:58:19.302	900		24.695
			900	24.695
			900	24.695
12/05/2025	18:58:04.912	50		24.69
			50	24.69
			50	24.69
12/05/2025	18:57:37.239	900		24.695
			900	24.695
			900	24.695
12/05/2025	18:55:07.493	100		24.695
			100	24.695
			100	24.695
12/05/2025	18:52:05.348	200		24.695
			200	24.695
			200	24.695
12/05/2025	18:51:41.529	100		24.695
			100	24.695
			100	24.695
12/05/2025	18:50:42.742	35		24.695
			35	24.695
			35	24.695
12/05/2025	18:50:19.069	2		24.68
			2	24.68
			2	24.68
12/05/2025	18:48:39.491	1		24.685
			1	24.685
			1	24.685
12/05/2025	18:44:26.487	240		24.715
			12	24.715
			228	24.715
			240	24.715
12/05/2025	18:42:46.726	1		24.66
			1	24.66
			1	24.66
12/05/2025	18:38:57.802	40		24.70
			40	24.70
			40	24.70
12/05/2025	18:37:43.066	21		24.705
			21	24.705
			21	24.705
12/05/2025	18:37:42.629	1		24.705
			1	24.705
			1	24.705
12/05/2025	18:33:36.230	200		24.705
			200	24.705
			200	24.705
12/05/2025	18:32:57.832	750		24.70
			501	24.70
			249	24.70
			750	24.70
12/05/2025	18:28:31.499	81		24.695
			81	24.695
			81	24.695
12/05/2025	18:26:58.323	501		24.66
			501	24.66
			501	24.66
12/05/2025	18:26:33.728	1 401		24.655
			501	24.655
			900	24.655
			1 401	24.655
12/05/2025	18:26:02.963	10		24.655
			10	24.655
			10	24.655
12/05/2025	18:25:45.188	20		24.655
			20	24.655
			20	24.655
12/05/2025	18:24:28.440	1		24.655
			1	24.655
			1	24.655
12/05/2025	18:23:04.531	501		24.65
			501	24.65
			501	24.65
12/05/2025	18:23:04.466	837		24.65
			503	24.65
			837	24.65
			334	24.65
12/05/2025	18:22:38.542	1		24.635
			1	24.635
			1	24.635
12/05/2025	18:21:05.954	503		24.63
			503	24.63
			503	24.63
12/05/2025	18:19:52.412	60		24.66
			60	24.66
			60	24.66
12/05/2025	18:18:33.350	50		24.68
			50	24.68
			50	24.68
12/05/2025	18:16:31.330	20		24.695
			20	24.695
			20	24.695
12/05/2025	18:15:20.859	2		24.695
			2	24.695
			2	24.695
12/05/2025	18:14:33.059	2		24.69
			2	24.69
			2	24.69
12/05/2025	18:14:10.316	165		24.64
			165	24.64
			165	24.64
12/05/2025	18:13:11.167	2		24.635
			2	24.635
			2	24.635
12/05/2025	18:13:02.209	7		24.635
			7	24.635
			7	24.635
12/05/2025	18:12:38.464	3		24.63
			3	24.63
			3	24.63
12/05/2025	18:11:56.398	2		24.68
			2	24.68
			2	24.68
12/05/2025	18:10:14.844	50		24.69
			50	24.69
			50	24.69
12/05/2025	18:09:41.330	122		24.675
			100	24.675
			22	24.675
			122	24.675
12/05/2025	18:04:03.677	125		24.64
			125	24.64
			125	24.64
12/05/2025	18:03:58.291	1		24.64
			1	24.64
			1	24.64
12/05/2025	18:02:21.777	7		24.645
			7	24.645
			7	24.645
12/05/2025	18:00:55.007	10		24.63
			10	24.63
			10	24.63
12/05/2025	18:00:31.929	800		24.63
			325	24.63
			800	24.63
			475	24.63
12/05/2025	17:55:51.733	200		24.64
			200	24.64
			200	24.64
12/05/2025	17:52:02.714	4 000		24.60
			3 920	24.60
			4 000	24.60
			80	24.60
12/05/2025	17:51:28.765	660		24.605
			660	24.605
			660	24.605
12/05/2025	17:51:28.175	650		24.605
			650	24.605
			650	24.605
12/05/2025	17:49:11.667	200		24.615
			200	24.615
			200	24.615
12/05/2025	17:48:31.126	70		24.63
			70	24.63
			70	24.63
12/05/2025	17:44:23.067	3		24.63
			3	24.63
			3	24.63
12/05/2025	17:43:07.482	2		24.615
			2	24.615
			2	24.615
12/05/2025	17:42:25.009	500		24.615
			500	24.615
			500	24.615
12/05/2025	17:40:24.280	100		24.645
			100	24.645
			100	24.645
12/05/2025	17:39:03.801	120		24.675
			120	24.675
			120	24.675
12/05/2025	17:36:02.949	1 000		24.67
			1 000	24.67
			600	24.67
			400	24.67
12/05/2025	17:36:00.411	210		24.675
			210	24.675
			210	24.675
12/05/2025	17:35:31.975	712		24.675
			212	24.675
			712	24.675
			500	24.675
12/05/2025	17:35:31.831	1 000		24.675
			1	24.675
			130	24.675
			8	24.675
			50	24.675
			55	24.675
			756	24.675
			1 000	24.675
12/05/2025	17:28:57.549	250		24.67
			250	24.67
			250	24.67
12/05/2025	17:28:31.567	15		24.665
			15	24.665
			15	24.665
12/05/2025	17:28:21.245	1		24.67
			1	24.67
			1	24.67
12/05/2025	17:24:36.167	100		24.655
			100	24.655
			100	24.655
12/05/2025	17:24:20.523	210		24.65
			210	24.65
			210	24.65
12/05/2025	17:24:03.958	300		24.635
			300	24.635
			300	24.635
12/05/2025	17:23:34.682	10		24.64
			10	24.64
			10	24.64
12/05/2025	17:21:56.947	10		24.645
			10	24.645
			10	24.645
12/05/2025	17:21:20.570	180		24.635
			180	24.635
			180	24.635
12/05/2025	17:20:32.023	1		24.65
			1	24.65
			1	24.65
12/05/2025	17:19:56.733	75		24.66
			75	24.66
			75	24.66
12/05/2025	17:16:11.447	30		24.66
			30	24.66
			30	24.66
12/05/2025	17:15:37.994	250		24.675
			250	24.675
			250	24.675
12/05/2025	17:14:54.861	208		24.67
			208	24.67
			208	24.67
12/05/2025	17:14:33.934	233		24.675
			233	24.675
			233	24.675
12/05/2025	17:14:10.543	130		24.675
			130	24.675
			130	24.675
12/05/2025	17:14:02.992	2		24.675
			2	24.675
			2	24.675
12/05/2025	17:10:31.062	315		24.63
			315	24.63
			315	24.63
12/05/2025	17:10:11.782	150		24.61
			150	24.61
			150	24.61
12/05/2025	17:09:43.732	406		24.61
			406	24.61
			406	24.61
12/05/2025	17:09:27.380	70		24.605
			70	24.605
			70	24.605
12/05/2025	17:08:04.793	13		24.615
			13	24.615
			13	24.615
12/05/2025	17:07:20.444	500		24.605
			500	24.605
			500	24.605
12/05/2025	17:06:03.979	700		24.60
			700	24.60
			700	24.60
12/05/2025	17:05:25.456	15		24.61
			15	24.61
			15	24.61
12/05/2025	17:05:16.267	28		24.615
			28	24.615
			28	24.615
12/05/2025	17:03:03.704	24		24.60
			24	24.60
			24	24.60
12/05/2025	17:02:13.846	1 700		24.605
			1 700	24.605
			1 700	24.605
12/05/2025	16:57:38.007	100		24.62
			100	24.62
			100	24.62
12/05/2025	16:55:41.482	20		24.63
			20	24.63
			20	24.63
12/05/2025	16:54:49.396	250		24.63
			250	24.63
			250	24.63
12/05/2025	16:52:22.886	80		24.60
			80	24.60
			80	24.60
12/05/2025	16:51:52.410	1 200		24.605
			1 200	24.605
			1 200	24.605
12/05/2025	16:51:32.820	3		24.60
			3	24.60
			3	24.60
12/05/2025	16:50:51.475	8		24.60
			8	24.60
			8	24.60
12/05/2025	16:50:23.069	200		24.585
			200	24.585
			200	24.585
12/05/2025	16:48:53.646	1		24.585
			1	24.585
			1	24.585
12/05/2025	16:48:33.310	100		24.58
			100	24.58
			100	24.58
12/05/2025	16:48:32.762	10		24.575
			10	24.575
			10	24.575
12/05/2025	16:47:49.287	1 000		24.56
			1 000	24.56
			1 000	24.56
12/05/2025	16:47:27.641	120		24.545
			120	24.545
			120	24.545
12/05/2025	16:46:24.457	68		24.555
			68	24.555
			68	24.555
12/05/2025	16:45:50.381	270		24.56
			270	24.56
			270	24.56
12/05/2025	16:44:47.284	108		24.555
			108	24.555
			108	24.555
12/05/2025	16:43:27.306	500		24.545
			500	24.545
			500	24.545
12/05/2025	16:43:00.276	83		24.545
			83	24.545
			83	24.545
12/05/2025	16:42:20.208	1 450		24.55
			1 450	24.55
			1 450	24.55
12/05/2025	16:40:16.739	14		24.50
			14	24.50
			14	24.50
12/05/2025	16:39:44.732	1 500		24.485
			1 500	24.485
			1 500	24.485
12/05/2025	16:39:19.733	1		24.49
			1	24.49
			1	24.49
12/05/2025	16:38:33.763	210		24.46
			210	24.46
			210	24.46
12/05/2025	16:38:02.310	400		24.45
			400	24.45
			400	24.45
12/05/2025	16:37:40.106	1 510		24.465
			1 510	24.465
			1 510	24.465
12/05/2025	16:37:14.921	1 350		24.435
			1 350	24.435
			1 350	24.435
12/05/2025	16:36:14.687	200		24.455
			200	24.455
			200	24.455
12/05/2025	16:35:30.873	50		24.445
			50	24.445
			50	24.445
12/05/2025	16:35:30.812	1 000		24.45
			1 000	24.45
			1 000	24.45
12/05/2025	16:34:35.770	164		24.49
			164	24.49
			164	24.49
12/05/2025	16:33:46.993	100		24.505
			100	24.505
			100	24.505
12/05/2025	16:32:13.024	100		24.50
			100	24.50
			100	24.50
12/05/2025	16:32:00.864	100		24.495
			100	24.495
			100	24.495
12/05/2025	16:31:34.544	335		24.46
			335	24.46
			335	24.46
12/05/2025	16:31:31.217	200		24.47
			200	24.47
			200	24.47
12/05/2025	16:31:24.743	200		24.48
			200	24.48
			200	24.48
12/05/2025	16:31:14.483	80		24.50
			50	24.50
			80	24.50
			30	24.50
12/05/2025	16:30:42.112	1		24.53
			1	24.53
			1	24.53
12/05/2025	16:28:42.401	346		24.545
			346	24.545
			346	24.545
12/05/2025	16:28:38.831	1 700		24.545
			1 700	24.545
			1 700	24.545
12/05/2025	16:28:30.060	1 700		24.535
			1 700	24.535
			1 700	24.535
12/05/2025	16:28:29.998	1 700		24.535
			1 700	24.535
			1 700	24.535
12/05/2025	16:28:04.082	80		24.555
			80	24.555
			80	24.555
12/05/2025	16:27:31.173	3		24.585
			3	24.585
			3	24.585
12/05/2025	16:27:23.232	1 500		24.585
			1 500	24.585
			1 500	24.585
12/05/2025	16:27:22.526	50		24.585
			50	24.585
			50	24.585
12/05/2025	16:27:22.119	5		24.59
			5	24.59
			5	24.59
12/05/2025	16:27:20.743	100		24.59
			100	24.59
			100	24.59
12/05/2025	16:27:14.442	188		24.585
			188	24.585
			188	24.585
12/05/2025	16:26:02.985	50		24.585
			50	24.585
			50	24.585
12/05/2025	16:24:26.007	30		24.59
			30	24.59
			30	24.59
12/05/2025	16:24:17.312	100		24.60
			100	24.60
			100	24.60
12/05/2025	16:22:01.948	60		24.545
			60	24.545
			60	24.545
12/05/2025	16:21:59.651	50		24.55
			50	24.55
			50	24.55
12/05/2025	16:21:52.463	667		24.555
			667	24.555
			667	24.555
12/05/2025	16:21:43.339	2 100		24.56
			2 100	24.56
			2 100	24.56
12/05/2025	16:20:48.281	300		24.57
			300	24.57
			300	24.57
12/05/2025	16:20:36.334	1		24.57
			1	24.57
			1	24.57
12/05/2025	16:20:06.644	500		24.555
			500	24.555
			500	24.555
12/05/2025	16:19:22.194	225		24.565
			225	24.565
			225	24.565
12/05/2025	16:17:46.011	2 100		24.58
			2 100	24.58
			2 100	24.58
12/05/2025	16:17:16.318	1 000		24.57
			1 000	24.57
			1 000	24.57
12/05/2025	16:14:29.758	7		24.585
			7	24.585
			7	24.585
12/05/2025	16:13:55.746	200		24.60
			200	24.60
			200	24.60
12/05/2025	16:13:46.270	250		24.60
			250	24.60
			250	24.60
12/05/2025	16:13:14.478	150		24.605
			150	24.605
			150	24.605
12/05/2025	16:12:47.192	99		24.615
			99	24.615
			99	24.615
12/05/2025	16:12:05.511	250		24.60
			250	24.60
			250	24.60
12/05/2025	16:11:52.121	50		24.595
			50	24.595
			50	24.595
12/05/2025	16:11:49.208	175		24.59
			175	24.59
			175	24.59
12/05/2025	16:10:13.935	575		24.585
			575	24.585
			575	24.585
12/05/2025	16:09:36.788	400		24.585
			400	24.585
			400	24.585
12/05/2025	16:09:30.396	1 000		24.585
			1 000	24.585
			1 000	24.585
12/05/2025	16:08:04.174	500		24.605
			500	24.605
			500	24.605
12/05/2025	16:07:30.972	300		24.605
			300	24.605
			300	24.605
12/05/2025	16:07:29.803	2		24.615
			2	24.615
			2	24.615
12/05/2025	16:07:17.738	9		24.60
			9	24.60
			9	24.60
12/05/2025	16:06:37.936	10		24.605
			10	24.605
			10	24.605
12/05/2025	16:05:41.876	14		24.60
			14	24.60
			14	24.60
12/05/2025	16:05:36.634	1 500		24.595
			1 500	24.595
			1 500	24.595
12/05/2025	16:05:23.977	1 900		24.62
			1 900	24.62
			1 900	24.62
12/05/2025	16:05:12.543	2 100		24.62
			2 100	24.62
			2 100	24.62
12/05/2025	16:04:58.478	20		24.61
			20	24.61
			20	24.61
12/05/2025	16:04:39.506	500		24.605
			500	24.605
			500	24.605
12/05/2025	16:04:10.933	529		24.625
			529	24.625
			529	24.625
12/05/2025	16:03:57.335	50		24.61
			50	24.61
			50	24.61
12/05/2025	16:03:20.087	2		24.62
			2	24.62
			2	24.62
12/05/2025	16:01:45.096	1 000		24.545
			1 000	24.545
			1 000	24.545
12/05/2025	16:01:41.702	47		24.54
			47	24.54
			47	24.54
12/05/2025	16:01:37.975	250		24.54
			250	24.54
			250	24.54
12/05/2025	16:01:27.100	200		24.525
			200	24.525
			200	24.525
12/05/2025	16:01:25.621	1 000		24.525
			1 000	24.525
			1 000	24.525
12/05/2025	16:01:25.463	1 000		24.525
			1 000	24.525
			1 000	24.525
12/05/2025	16:01:25.270	1 000		24.525
			1 000	24.525
			1 000	24.525
12/05/2025	16:01:25.118	1 000		24.525
			1 000	24.525
			1 000	24.525
12/05/2025	16:01:24.949	1 000		24.525
			1 000	24.525
			1 000	24.525
12/05/2025	16:01:24.763	1 000		24.525
			800	24.525
			200	24.525
			1 000	24.525
12/05/2025	16:01:08.981	1 000		24.51
			1 000	24.51
			1 000	24.51
12/05/2025	16:01:01.540	225		24.50
			100	24.50
			225	24.50
			125	24.50
12/05/2025	16:01:01.132	100		24.505
			100	24.505
			100	24.505
12/05/2025	16:00:01.076	17		24.56
			17	24.56
			17	24.56
12/05/2025	15:59:40.753	74		24.555
			74	24.555
			74	24.555
12/05/2025	15:59:19.914	140		24.55
			140	24.55
			140	24.55
12/05/2025	15:59:04.748	4		24.565
			4	24.565
			4	24.565
12/05/2025	15:58:23.481	1		24.58
			1	24.58
			1	24.58
12/05/2025	15:58:05.509	300		24.55
			300	24.55
			300	24.55
12/05/2025	15:57:38.402	80		24.53
			80	24.53
			80	24.53
12/05/2025	15:56:09.176	150		24.545
			150	24.545
			150	24.545
12/05/2025	15:56:02.686	350		24.52
			350	24.52
			350	24.52
12/05/2025	15:53:37.295	100		24.565
			100	24.565
			100	24.565
12/05/2025	15:53:30.407	35		24.57
			35	24.57
			35	24.57
12/05/2025	15:52:39.276	1 000		24.565
			1 000	24.565
			1 000	24.565
12/05/2025	15:52:14.032	1 000		24.575
			1 000	24.575
			1 000	24.575
12/05/2025	15:51:55.538	100		24.57
			100	24.57
			100	24.57
12/05/2025	15:51:52.288	230		24.56
			230	24.56
			230	24.56
12/05/2025	15:51:12.269	200		24.55
			200	24.55
			200	24.55
12/05/2025	15:51:08.499	61		24.555
			61	24.555
			61	24.555
12/05/2025	15:50:49.922	3		24.565
			3	24.565
			3	24.565
12/05/2025	15:50:30.117	50		24.55
			50	24.55
			50	24.55
12/05/2025	15:50:22.860	221		24.55
			221	24.55
			221	24.55
12/05/2025	15:50:19.410	180		24.55
			180	24.55
			180	24.55
12/05/2025	15:49:08.003	25		24.55
			25	24.55
			25	24.55
12/05/2025	15:48:59.973	67		24.54
			67	24.54
			67	24.54
12/05/2025	15:47:04.977	601		24.52
			601	24.52
			400	24.52
			1	24.52
			200	24.52
12/05/2025	15:46:21.903	1 000		24.52
			1 000	24.52
			1 000	24.52
12/05/2025	15:45:50.028	600		24.545
			600	24.545
			600	24.545
12/05/2025	15:45:23.871	42		24.525
			42	24.525
			42	24.525
12/05/2025	15:44:21.403	200		24.52
			200	24.52
			200	24.52
12/05/2025	15:44:19.350	120		24.52
			120	24.52
			120	24.52
12/05/2025	15:44:16.386	425		24.525
			425	24.525
			425	24.525
12/05/2025	15:44:13.705	100		24.515
			100	24.515
			100	24.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice