Tradegate Exchange

Infineon Technologies AG

617

464

33.855

Date	Time	Volume	Order Volume	Price
18/09/2025	12:18:22.661	150		33.855
			150	33.855
			150	33.855
18/09/2025	12:16:52.847	1		33.875
			1	33.875
			1	33.875
18/09/2025	12:16:32.088	100		33.87
			100	33.87
			100	33.87
18/09/2025	12:16:21.909	123		33.865
			123	33.865
			123	33.865
18/09/2025	12:16:19.646	1		33.865
			1	33.865
			1	33.865
18/09/2025	12:15:37.095	592		33.85
			592	33.85
			592	33.85
18/09/2025	12:13:58.795	160		33.85
			160	33.85
			160	33.85
18/09/2025	12:13:51.250	105		33.84
			105	33.84
			105	33.84
18/09/2025	12:12:29.218	10		33.84
			10	33.84
			10	33.84
18/09/2025	12:11:33.287	110		33.80
			110	33.80
			110	33.80
18/09/2025	12:09:52.995	27		33.82
			27	33.82
			27	33.82
18/09/2025	12:09:13.132	1		33.835
			1	33.835
			1	33.835
18/09/2025	12:08:46.891	591		33.83
			591	33.83
			591	33.83
18/09/2025	12:08:29.838	150		33.835
			150	33.835
			150	33.835
18/09/2025	12:07:50.049	3		33.84
			3	33.84
			3	33.84
18/09/2025	12:07:29.837	3		33.855
			3	33.855
			3	33.855
18/09/2025	12:07:20.881	14		33.86
			14	33.86
			14	33.86
18/09/2025	12:06:56.025	8		33.85
			8	33.85
			8	33.85
18/09/2025	12:06:23.709	60		33.855
			60	33.855
			60	33.855
18/09/2025	12:05:47.479	700		33.805
			700	33.805
			700	33.805
18/09/2025	12:05:02.446	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:04:09.453	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:55.439	600		33.83
			600	33.83
			600	33.83
18/09/2025	12:03:43.505	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:09.119	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:02:58.151	300		33.80
			100	33.80
			300	33.80
			200	33.80
18/09/2025	12:02:57.743	250		33.795
			250	33.795
			250	33.795
18/09/2025	12:02:32.522	150		33.775
			150	33.775
			150	33.775
18/09/2025	12:02:22.009	23		33.775
			23	33.775
			23	33.775
18/09/2025	12:02:19.356	144		33.765
			144	33.765
			144	33.765
18/09/2025	12:02:05.832	35		33.75
			35	33.75
			35	33.75
18/09/2025	12:01:35.471	100		33.745
			100	33.745
			100	33.745
18/09/2025	12:01:08.877	62		33.75
			62	33.75
			62	33.75
18/09/2025	11:59:08.011	300		33.795
			300	33.795
			300	33.795
18/09/2025	11:58:54.332	95		33.795
			95	33.795
			95	33.795
18/09/2025	11:58:39.680	3		33.80
			3	33.80
			3	33.80
18/09/2025	11:58:15.020	8		33.80
			8	33.80
			8	33.80
18/09/2025	11:55:53.452	80		33.775
			80	33.775
			80	33.775
18/09/2025	11:55:28.190	41		33.79
			41	33.79
			41	33.79
18/09/2025	11:54:45.540	2		33.84
			2	33.84
			2	33.84
18/09/2025	11:54:09.864	180		33.86
			180	33.86
			180	33.86
18/09/2025	11:53:53.835	300		33.845
			300	33.845
			300	33.845
18/09/2025	11:53:38.054	41		33.855
			41	33.855
			41	33.855
18/09/2025	11:50:51.899	278		33.82
			278	33.82
			278	33.82
18/09/2025	11:50:27.672	2		33.795
			2	33.795
			2	33.795
18/09/2025	11:50:19.748	111		33.80
			111	33.80
			111	33.80
18/09/2025	11:49:27.597	307		33.79
			307	33.79
			307	33.79
18/09/2025	11:48:49.962	514		33.79
			514	33.79
			514	33.79
18/09/2025	11:48:48.365	53		33.795
			53	33.795
			33	33.795
			20	33.795
18/09/2025	11:47:40.718	300		33.835
			300	33.835
			300	33.835
18/09/2025	11:46:58.332	500		33.86
			500	33.86
			500	33.86
18/09/2025	11:46:52.533	300		33.86
			300	33.86
			300	33.86
18/09/2025	11:46:37.212	20		33.855
			20	33.855
			20	33.855
18/09/2025	11:46:17.805	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:46:05.118	92		33.865
			92	33.865
			92	33.865
18/09/2025	11:45:56.733	4		33.855
			4	33.855
			4	33.855
18/09/2025	11:45:47.633	600		33.87
			600	33.87
			600	33.87
18/09/2025	11:45:38.234	400		33.865
			400	33.865
			400	33.865
18/09/2025	11:44:54.428	40		33.84
			40	33.84
			40	33.84
18/09/2025	11:44:54.186	30		33.84
			30	33.84
			30	33.84
18/09/2025	11:44:47.961	88		33.845
			88	33.845
			88	33.845
18/09/2025	11:43:39.995	40		33.865
			40	33.865
			40	33.865
18/09/2025	11:42:38.768	400		33.845
			400	33.845
			400	33.845
18/09/2025	11:41:41.165	400		33.84
			400	33.84
			400	33.84
18/09/2025	11:41:33.808	284		33.84
			284	33.84
			284	33.84
18/09/2025	11:41:25.864	300		33.84
			300	33.84
			300	33.84
18/09/2025	11:41:13.202	5		33.845
			5	33.845
			5	33.845
18/09/2025	11:41:04.800	50		33.855
			50	33.855
			50	33.855
18/09/2025	11:40:25.065	93		33.855
			93	33.855
			93	33.855
18/09/2025	11:40:09.170	126		33.865
			126	33.865
			126	33.865
18/09/2025	11:40:00.108	66		33.865
			66	33.865
			66	33.865
18/09/2025	11:39:19.742	600		33.89
			509	33.89
			91	33.89
			600	33.89
18/09/2025	11:37:20.754	20		33.885
			20	33.885
			20	33.885
18/09/2025	11:36:52.724	18		33.87
			18	33.87
			18	33.87
18/09/2025	11:36:12.351	100		33.89
			100	33.89
			100	33.89
18/09/2025	11:35:45.986	150		33.895
			150	33.895
			150	33.895
18/09/2025	11:34:23.327	60		33.90
			60	33.90
			60	33.90
18/09/2025	11:34:06.089	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:33:59.999	11		33.87
			11	33.87
			11	33.87
18/09/2025	11:33:27.761	32		33.865
			32	33.865
			32	33.865
18/09/2025	11:33:27.438	15		33.88
			15	33.88
			15	33.88
18/09/2025	11:31:11.890	63		33.905
			63	33.905
			63	33.905
18/09/2025	11:30:42.070	266		33.95
			110	33.95
			50	33.95
			266	33.95
			103	33.95
			3	33.95
18/09/2025	11:30:41.959	114		33.93
			114	33.93
			100	33.93
			14	33.93
18/09/2025	11:29:25.152	114		33.93
			100	33.93
			2	33.93
			14	33.93
			112	33.93
18/09/2025	11:27:34.511	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:34.322	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:33.124	33		33.90
			33	33.90
			33	33.90
18/09/2025	11:27:13.729	100		33.90
			100	33.90
			100	33.90
18/09/2025	11:27:00.498	30		33.90
			30	33.90
			30	33.90
18/09/2025	11:26:22.885	300		33.91
			150	33.91
			150	33.91
			300	33.91
18/09/2025	11:26:12.961	58		33.91
			58	33.91
			58	33.91
18/09/2025	11:26:01.678	100		33.905
			100	33.905
			100	33.905
18/09/2025	11:25:55.123	264		33.90
			264	33.90
			264	33.90
18/09/2025	11:25:50.274	100		33.895
			100	33.895
			100	33.895
18/09/2025	11:25:46.441	122		33.895
			122	33.895
			122	33.895
18/09/2025	11:25:43.489	88		33.90
			88	33.90
			88	33.90
18/09/2025	11:25:30.798	80		33.895
			80	33.895
			80	33.895
18/09/2025	11:25:18.792	35		33.905
			35	33.905
			35	33.905
18/09/2025	11:24:35.458	500		33.91
			500	33.91
			486	33.91
			14	33.91
18/09/2025	11:24:32.688	6		33.905
			6	33.905
			6	33.905
18/09/2025	11:23:41.908	140		33.90
			140	33.90
			140	33.90
18/09/2025	11:23:00.666	12		33.885
			12	33.885
			12	33.885
18/09/2025	11:22:59.792	600		33.885
			600	33.885
			12	33.885
			588	33.885
18/09/2025	11:22:28.103	400		33.885
			400	33.885
			400	33.885
18/09/2025	11:22:27.070	100		33.885
			100	33.885
			100	33.885
18/09/2025	11:21:14.226	400		33.90
			315	33.90
			400	33.90
			85	33.90
18/09/2025	11:21:13.319	600		33.90
			600	33.90
			600	33.90
18/09/2025	11:21:09.573	500		33.90
			500	33.90
			315	33.90
			85	33.90
			100	33.90
18/09/2025	11:21:09.441	50		33.865
			50	33.865
			50	33.865
18/09/2025	11:20:26.441	400		33.865
			400	33.865
			400	33.865
18/09/2025	11:20:25.232	140		33.86
			140	33.86
			140	33.86
18/09/2025	11:19:01.714	30		33.845
			30	33.845
			30	33.845
18/09/2025	11:18:09.419	500		33.845
			500	33.845
			500	33.845
18/09/2025	11:17:33.086	69		33.835
			69	33.835
			69	33.835
18/09/2025	11:16:04.228	802		33.85
			802	33.85
			402	33.85
			400	33.85
18/09/2025	11:15:45.537	600		33.85
			300	33.85
			600	33.85
			300	33.85
18/09/2025	11:15:28.956	1		33.845
			1	33.845
			1	33.845
18/09/2025	11:15:01.840	170		33.845
			170	33.845
			170	33.845
18/09/2025	11:14:57.955	100		33.84
			100	33.84
			100	33.84
18/09/2025	11:14:06.935	30		33.835
			30	33.835
			30	33.835
18/09/2025	11:13:50.109	13		33.835
			13	33.835
			13	33.835
18/09/2025	11:13:36.743	3 900		33.805
			1 000	33.805
			350	33.805
			3 900	33.805
			750	33.805
			100	33.805
			100	33.805
			500	33.805
			500	33.805
			100	33.805
			200	33.805
			300	33.805
18/09/2025	11:12:16.735	400		33.80
			400	33.80
			400	33.80
18/09/2025	11:12:16.418	150		33.795
			150	33.795
			150	33.795
18/09/2025	11:12:12.791	208		33.795
			208	33.795
			208	33.795
18/09/2025	11:12:01.694	200		33.79
			200	33.79
			200	33.79
18/09/2025	11:11:54.369	25		33.78
			25	33.78
			25	33.78
18/09/2025	11:11:44.007	2		33.785
			2	33.785
			2	33.785
18/09/2025	11:10:03.400	95		33.775
			95	33.775
			95	33.775
18/09/2025	11:09:51.386	3		33.775
			3	33.775
			3	33.775
18/09/2025	11:09:49.950	400		33.785
			400	33.785
			400	33.785
18/09/2025	11:09:28.625	200		33.785
			200	33.785
			200	33.785
18/09/2025	11:09:24.639	300		33.78
			300	33.78
			300	33.78
18/09/2025	11:09:15.184	6		33.76
			6	33.76
			6	33.76
18/09/2025	11:09:02.976	310		33.75
			310	33.75
			310	33.75
18/09/2025	11:08:53.162	100		33.75
			100	33.75
			100	33.75
18/09/2025	11:08:53.099	131		33.745
			131	33.745
			131	33.745
18/09/2025	11:08:39.788	30		33.74
			30	33.74
			30	33.74
18/09/2025	11:07:53.121	164		33.72
			164	33.72
			164	33.72
18/09/2025	11:07:50.607	130		33.72
			130	33.72
			130	33.72
18/09/2025	11:07:42.279	80		33.725
			80	33.725
			80	33.725
18/09/2025	11:07:40.188	100		33.725
			100	33.725
			100	33.725
18/09/2025	11:07:35.485	100		33.72
			100	33.72
			100	33.72
18/09/2025	11:07:31.794	100		33.73
			100	33.73
			100	33.73
18/09/2025	11:07:18.435	40		33.74
			40	33.74
			40	33.74
18/09/2025	11:06:57.259	153		33.71
			3	33.71
			151	33.71
			150	33.71
			2	33.71
18/09/2025	11:05:37.135	500		33.72
			500	33.72
			500	33.72
18/09/2025	11:05:10.507	200		33.74
			200	33.74
			200	33.74
18/09/2025	11:05:02.553	145		33.745
			145	33.745
			145	33.745
18/09/2025	11:03:42.401	150		33.73
			150	33.73
			150	33.73
18/09/2025	11:02:54.815	144		33.73
			144	33.73
			144	33.73
18/09/2025	11:02:47.373	100		33.735
			100	33.735
			100	33.735
18/09/2025	11:02:10.132	19		33.72
			19	33.72
			19	33.72
18/09/2025	11:01:47.179	150		33.715
			150	33.715
			150	33.715
18/09/2025	11:01:46.649	15		33.725
			15	33.725
			15	33.725
18/09/2025	11:01:25.393	50		33.705
			50	33.705
			50	33.705
18/09/2025	11:00:52.311	648		33.70
			148	33.70
			448	33.70
			200	33.70
			300	33.70
			200	33.70
18/09/2025	11:00:03.089	300		33.685
			300	33.685
			300	33.685
18/09/2025	10:56:55.486	445		33.70
			440	33.70
			445	33.70
			5	33.70
18/09/2025	10:56:17.706	600		33.70
			555	33.70
			600	33.70
			45	33.70
18/09/2025	10:55:14.416	100		33.68
			100	33.68
			100	33.68
18/09/2025	10:55:12.981	350		33.69
			200	33.69
			100	33.69
			250	33.69
			150	33.69
18/09/2025	10:54:44.674	200		33.65
			200	33.65
			200	33.65
18/09/2025	10:54:44.549	400		33.65
			400	33.65
			400	33.65
18/09/2025	10:54:35.485	100		33.635
			100	33.635
			100	33.635
18/09/2025	10:54:05.490	288		33.64
			288	33.64
			288	33.64
18/09/2025	10:53:38.934	30		33.63
			30	33.63
			30	33.63
18/09/2025	10:53:09.274	150		33.625
			150	33.625
			150	33.625
18/09/2025	10:51:26.345	4		33.635
			4	33.635
			4	33.635
18/09/2025	10:50:45.272	100		33.595
			100	33.595
			100	33.595
18/09/2025	10:50:32.847	165		33.575
			165	33.575
			165	33.575
18/09/2025	10:50:11.259	1 190		33.60
			1 190	33.60
			1 190	33.60
18/09/2025	10:49:37.983	400		33.60
			400	33.60
			400	33.60
18/09/2025	10:48:29.379	250		33.61
			250	33.61
			100	33.61
			150	33.61
18/09/2025	10:47:49.963	600		33.605
			500	33.605
			600	33.605
			100	33.605
18/09/2025	10:46:58.582	600		33.605
			600	33.605
			600	33.605
18/09/2025	10:46:40.754	160		33.60
			160	33.60
			160	33.60
18/09/2025	10:46:30.625	631		33.605
			200	33.605
			3	33.605
			101	33.605
			147	33.605
			500	33.605
			180	33.605
			25	33.605
			5	33.605
			100	33.605
			1	33.605
18/09/2025	10:43:06.472	350		33.59
			350	33.59
			350	33.59
18/09/2025	10:41:17.866	200		33.585
			200	33.585
			150	33.585
			50	33.585
18/09/2025	10:41:08.391	600		33.58
			600	33.58
			600	33.58
18/09/2025	10:39:38.391	120		33.58
			120	33.58
			120	33.58
18/09/2025	10:38:32.509	100		33.615
			100	33.615
			100	33.615
18/09/2025	10:37:53.579	200		33.60
			200	33.60
			200	33.60
18/09/2025	10:37:08.342	30		33.605
			30	33.605
			30	33.605
18/09/2025	10:37:05.271	41		33.595
			41	33.595
			41	33.595
18/09/2025	10:36:42.694	1		33.595
			1	33.595
			1	33.595
18/09/2025	10:36:06.760	1		33.585
			1	33.585
			1	33.585
18/09/2025	10:35:08.051	92		33.615
			89	33.615
			3	33.615
			82	33.615
			10	33.615
18/09/2025	10:32:51.693	400		33.65
			400	33.65
			400	33.65
18/09/2025	10:32:38.050	60		33.645
			60	33.645
			60	33.645
18/09/2025	10:31:05.474	270		33.62
			270	33.62
			270	33.62
18/09/2025	10:30:58.409	41		33.625
			41	33.625
			41	33.625
18/09/2025	10:30:34.688	130		33.65
			10	33.65
			120	33.65
			100	33.65
			30	33.65
18/09/2025	10:29:58.168	600		33.65
			600	33.65
			600	33.65
18/09/2025	10:29:39.156	315		33.61
			315	33.61
			315	33.61
18/09/2025	10:28:52.911	25		33.57
			25	33.57
			25	33.57
18/09/2025	10:28:51.030	75		33.59
			75	33.59
			75	33.59
18/09/2025	10:28:47.899	14		33.59
			14	33.59
			14	33.59
18/09/2025	10:28:33.375	210		33.565
			210	33.565
			210	33.565
18/09/2025	10:28:23.217	400		33.59
			400	33.59
			400	33.59
18/09/2025	10:27:56.926	77		33.605
			77	33.605
			77	33.605
18/09/2025	10:27:48.022	10		33.62
			10	33.62
			10	33.62
18/09/2025	10:27:30.209	119		33.615
			119	33.615
			119	33.615
18/09/2025	10:27:14.340	100		33.63
			100	33.63
			100	33.63
18/09/2025	10:26:44.812	43		33.635
			43	33.635
			43	33.635
18/09/2025	10:26:20.869	41		33.65
			41	33.65
			41	33.65
18/09/2025	10:26:13.130	14		33.665
			14	33.665
			14	33.665
18/09/2025	10:26:10.314	300		33.65
			100	33.65
			300	33.65
			200	33.65
18/09/2025	10:25:35.444	2		33.645
			2	33.645
			2	33.645
18/09/2025	10:25:12.886	600		33.615
			600	33.615
			600	33.615
18/09/2025	10:24:45.968	80		33.625
			80	33.625
			80	33.625
18/09/2025	10:24:39.795	600		33.61
			600	33.61
			600	33.61
18/09/2025	10:24:36.661	25		33.62
			25	33.62
			25	33.62
18/09/2025	10:24:04.607	3		33.625
			3	33.625
			3	33.625
18/09/2025	10:23:55.848	30		33.63
			30	33.63
			30	33.63
18/09/2025	10:22:12.470	600		33.59
			600	33.59
			600	33.59
18/09/2025	10:22:01.574	1		33.59
			1	33.59
			1	33.59
18/09/2025	10:21:51.328	2		33.57
			2	33.57
			2	33.57
18/09/2025	10:21:39.051	400		33.57
			400	33.57
			400	33.57
18/09/2025	10:20:40.107	30		33.56
			30	33.56
			30	33.56
18/09/2025	10:19:52.921	60		33.54
			60	33.54
			60	33.54
18/09/2025	10:19:10.233	63		33.525
			63	33.525
			63	33.525
18/09/2025	10:18:56.748	5		33.53
			5	33.53
			5	33.53
18/09/2025	10:18:34.828	200		33.545
			200	33.545
			200	33.545
18/09/2025	10:16:55.996	149		33.57
			149	33.57
			149	33.57
18/09/2025	10:16:45.892	42		33.565
			42	33.565
			42	33.565
18/09/2025	10:16:42.503	200		33.565
			200	33.565
			200	33.565
18/09/2025	10:16:34.866	200		33.56
			200	33.56
			200	33.56
18/09/2025	10:16:25.933	10		33.575
			10	33.575
			10	33.575
18/09/2025	10:15:58.703	400		33.575
			400	33.575
			400	33.575
18/09/2025	10:15:29.289	18		33.62
			18	33.62
			18	33.62
18/09/2025	10:15:01.599	120		33.63
			120	33.63
			120	33.63
18/09/2025	10:13:26.982	200		33.64
			200	33.64
			200	33.64
18/09/2025	10:12:58.606	400		33.645
			400	33.645
			400	33.645
18/09/2025	10:12:21.609	7		33.63
			7	33.63
			7	33.63
18/09/2025	10:10:52.168	36		33.57
			36	33.57
			36	33.57
18/09/2025	10:10:46.904	9		33.57
			9	33.57
			9	33.57
18/09/2025	10:09:59.176	200		33.57
			200	33.57
			200	33.57
18/09/2025	10:09:56.578	3		33.57
			3	33.57
			3	33.57
18/09/2025	10:09:52.150	40		33.54
			40	33.54
			40	33.54
18/09/2025	10:09:46.621	1		33.545
			1	33.545
			1	33.545
18/09/2025	10:09:45.410	2		33.545
			2	33.545
			2	33.545
18/09/2025	10:08:15.781	100		33.635
			100	33.635
			100	33.635
18/09/2025	10:07:10.228	400		33.64
			400	33.64
			400	33.64
18/09/2025	10:06:42.607	11		33.66
			11	33.66
			11	33.66
18/09/2025	10:06:40.532	32		33.65
			32	33.65
			32	33.65
18/09/2025	10:05:59.409	66		33.66
			66	33.66
			66	33.66
18/09/2025	10:05:42.137	30		33.67
			30	33.67
			30	33.67
18/09/2025	10:05:27.042	600		33.655
			100	33.655
			500	33.655
			600	33.655
18/09/2025	10:04:57.496	600		33.645
			600	33.645
			600	33.645
18/09/2025	10:04:04.560	90		33.61
			90	33.61
			90	33.61
18/09/2025	10:04:00.360	75		33.61
			75	33.61
			75	33.61
18/09/2025	10:03:57.573	200		33.60
			200	33.60
			200	33.60
18/09/2025	10:03:57.323	40		33.605
			20	33.605
			20	33.605
			40	33.605
18/09/2025	10:03:29.599	30		33.59
			30	33.59
			30	33.59
18/09/2025	10:02:20.383	1 850		33.56
			1 850	33.56
			200	33.56
			1 650	33.56
18/09/2025	10:01:59.553	400		33.55
			400	33.55
			400	33.55
18/09/2025	10:01:07.228	600		33.52
			600	33.52
			600	33.52
18/09/2025	10:00:54.853	400		33.52
			400	33.52
			400	33.52
18/09/2025	10:00:20.720	150		33.495
			150	33.495
			150	33.495
18/09/2025	09:59:37.577	200		33.535
			200	33.535
			200	33.535
18/09/2025	09:59:09.514	400		33.55
			400	33.55
			400	33.55
18/09/2025	09:59:09.265	70		33.545
			70	33.545
			70	33.545
18/09/2025	09:58:42.180	1		33.53
			1	33.53
			1	33.53
18/09/2025	09:56:39.719	100		33.55
			100	33.55
			100	33.55
18/09/2025	09:56:30.125	40		33.545
			40	33.545
			40	33.545
18/09/2025	09:56:11.278	200		33.525
			200	33.525
			200	33.525
18/09/2025	09:53:04.022	50		33.50
			50	33.50
			50	33.50
18/09/2025	09:53:00.097	30		33.505
			30	33.505
			30	33.505
18/09/2025	09:52:14.471	100		33.51
			100	33.51
			100	33.51
18/09/2025	09:51:43.494	315		33.54
			315	33.54
			315	33.54
18/09/2025	09:51:38.547	12		33.54
			12	33.54
			12	33.54
18/09/2025	09:51:08.797	80		33.555
			80	33.555
			80	33.555
18/09/2025	09:51:06.598	199		33.545
			199	33.545
			199	33.545
18/09/2025	09:51:01.823	100		33.54
			100	33.54
			100	33.54
18/09/2025	09:51:01.512	400		33.54
			400	33.54
			400	33.54
18/09/2025	09:50:56.922	1 400		33.535
			1 400	33.535
			600	33.535
			800	33.535
18/09/2025	09:50:00.876	600		33.535
			600	33.535
			600	33.535
18/09/2025	09:49:33.609	200		33.535
			200	33.535
			200	33.535
18/09/2025	09:49:18.244	200		33.515
			200	33.515
			200	33.515
18/09/2025	09:49:07.093	300		33.505
			300	33.505
			300	33.505
18/09/2025	09:48:51.304	8		33.52
			8	33.52
			8	33.52
18/09/2025	09:48:27.412	100		33.50
			100	33.50
			100	33.50
18/09/2025	09:47:58.396	10		33.49
			10	33.49
			10	33.49
18/09/2025	09:47:33.820	400		33.50
			400	33.50
			400	33.50
18/09/2025	09:47:16.259	100		33.50
			100	33.50
			100	33.50
18/09/2025	09:46:25.213	15		33.495
			15	33.495
			15	33.495
18/09/2025	09:46:11.114	40		33.50
			40	33.50
			40	33.50
18/09/2025	09:46:03.411	150		33.495
			150	33.495
			150	33.495
18/09/2025	09:45:48.053	60		33.475
			60	33.475
			60	33.475
18/09/2025	09:44:16.405	175		33.415
			175	33.415
			175	33.415
18/09/2025	09:43:53.773	60		33.43
			60	33.43
			60	33.43
18/09/2025	09:43:32.656	10		33.435
			10	33.435
			10	33.435
18/09/2025	09:43:32.549	40		33.425
			40	33.425
			40	33.425
18/09/2025	09:42:31.700	2 400		33.47
			2 400	33.47
			2 400	33.47
18/09/2025	09:42:19.538	600		33.43
			600	33.43
			600	33.43
18/09/2025	09:42:14.624	3		33.435
			3	33.435
			3	33.435
18/09/2025	09:41:54.342	14		33.445
			14	33.445
			14	33.445
18/09/2025	09:41:24.834	4		33.40
			4	33.40
			4	33.40
18/09/2025	09:41:19.902	75		33.395
			75	33.395
			75	33.395
18/09/2025	09:41:09.100	20		33.39
			20	33.39
			20	33.39
18/09/2025	09:41:09.011	200		33.40
			200	33.40
			200	33.40
18/09/2025	09:40:56.827	30		33.43
			30	33.43
			30	33.43
18/09/2025	09:39:58.599	85		33.48
			85	33.48
			85	33.48
18/09/2025	09:38:03.264	200		33.465
			200	33.465
			200	33.465
18/09/2025	09:37:28.471	25		33.485
			25	33.485
			25	33.485
18/09/2025	09:37:03.865	40		33.48
			40	33.48
			40	33.48
18/09/2025	09:36:23.186	6		33.515
			6	33.515
			6	33.515
18/09/2025	09:36:06.286	300		33.50
			300	33.50
			300	33.50
18/09/2025	09:34:44.720	50		33.445
			50	33.445
			50	33.445
18/09/2025	09:33:52.528	600		33.465
			600	33.465
			600	33.465
18/09/2025	09:33:11.371	200		33.485
			200	33.485
			200	33.485
18/09/2025	09:32:32.524	400		33.495
			400	33.495
			400	33.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.20 / Ask: 52.24
Volume: 366 882
+6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 12:18:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice