Tradegate Exchange

Infineon Technologies AG

487

426

36.07

Date	Time	Volume	Order Volume	Price
02/07/2025	15:44:16.268	100		36.07
			100	36.07
			100	36.07
02/07/2025	15:41:18.106	430		36.08
			430	36.08
			430	36.08
02/07/2025	15:36:51.664	135		36.13
			135	36.13
			135	36.13
02/07/2025	15:36:24.798	1		36.10
			1	36.10
			1	36.10
02/07/2025	15:35:56.225	50		36.075
			50	36.075
			50	36.075
02/07/2025	15:35:25.310	8		36.09
			8	36.09
			8	36.09
02/07/2025	15:33:39.424	15		36.09
			15	36.09
			15	36.09
02/07/2025	15:30:16.638	100		36.145
			100	36.145
			100	36.145
02/07/2025	15:29:06.069	14		36.10
			14	36.10
			14	36.10
02/07/2025	15:28:32.749	8		36.105
			8	36.105
			8	36.105
02/07/2025	15:27:33.278	4		36.10
			4	36.10
			4	36.10
02/07/2025	15:20:37.330	20		36.07
			20	36.07
			20	36.07
02/07/2025	15:20:07.472	325		36.065
			325	36.065
			325	36.065
02/07/2025	15:17:28.449	280		36.11
			280	36.11
			280	36.11
02/07/2025	15:16:38.176	204		36.135
			204	36.135
			204	36.135
02/07/2025	15:08:50.156	320		36.205
			320	36.205
			320	36.205
02/07/2025	15:08:21.410	1		36.22
			1	36.22
			1	36.22
02/07/2025	15:07:19.394	970		36.235
			970	36.235
			970	36.235
02/07/2025	15:03:31.334	1 000		36.20
			1 000	36.20
			1 000	36.20
02/07/2025	15:02:26.458	200		36.20
			200	36.20
			200	36.20
02/07/2025	15:01:30.963	1 000		36.20
			1 000	36.20
			1 000	36.20
02/07/2025	15:00:09.864	650		36.155
			650	36.155
			650	36.155
02/07/2025	14:54:24.310	630		36.085
			630	36.085
			630	36.085
02/07/2025	14:54:14.183	150		36.08
			150	36.08
			150	36.08
02/07/2025	14:52:35.817	2		36.09
			2	36.09
			2	36.09
02/07/2025	14:52:00.741	290		36.07
			290	36.07
			290	36.07
02/07/2025	14:50:30.476	120		36.045
			120	36.045
			120	36.045
02/07/2025	14:44:24.464	27		35.91
			27	35.91
			27	35.91
02/07/2025	14:40:33.838	14		35.94
			14	35.94
			14	35.94
02/07/2025	14:38:02.278	1 000		36.00
			1 000	36.00
			1 000	36.00
02/07/2025	14:37:52.586	1		35.99
			1	35.99
			1	35.99
02/07/2025	14:37:10.541	2		35.985
			2	35.985
			2	35.985
02/07/2025	14:35:17.246	100		35.995
			100	35.995
			100	35.995
02/07/2025	14:34:21.235	200		35.94
			200	35.94
			200	35.94
02/07/2025	14:34:10.245	10		35.95
			10	35.95
			10	35.95
02/07/2025	14:32:59.241	286		35.96
			286	35.96
			286	35.96
02/07/2025	14:32:29.353	200		35.96
			200	35.96
			200	35.96
02/07/2025	14:31:50.635	3		35.98
			3	35.98
			3	35.98
02/07/2025	14:31:18.626	1		35.975
			1	35.975
			1	35.975
02/07/2025	14:27:56.635	100		35.86
			100	35.86
			100	35.86
02/07/2025	14:27:01.347	1 000		35.89
			1 000	35.89
			1 000	35.89
02/07/2025	14:26:56.656	370		35.895
			370	35.895
			20	35.895
			250	35.895
			100	35.895
02/07/2025	14:26:02.758	1 000		35.875
			1 000	35.875
			1 000	35.875
02/07/2025	14:24:08.286	100		35.86
			100	35.86
			100	35.86
02/07/2025	14:23:17.088	200		35.875
			200	35.875
			200	35.875
02/07/2025	14:23:02.642	400		35.885
			400	35.885
			400	35.885
02/07/2025	14:22:33.923	100		35.90
			100	35.90
			100	35.90
02/07/2025	14:21:41.225	400		35.93
			400	35.93
			400	35.93
02/07/2025	14:19:43.960	50		35.975
			50	35.975
			50	35.975
02/07/2025	14:18:08.220	205		35.985
			205	35.985
			205	35.985
02/07/2025	14:16:34.301	600		36.00
			600	36.00
			600	36.00
02/07/2025	14:14:10.237	100		36.035
			100	36.035
			100	36.035
02/07/2025	14:10:13.414	5		36.025
			5	36.025
			5	36.025
02/07/2025	14:06:52.861	2 115		36.00
			840	36.00
			275	36.00
			2 087	36.00
			28	36.00
			1 000	36.00
02/07/2025	14:06:02.645	300		36.00
			300	36.00
			300	36.00
02/07/2025	14:05:21.815	20		36.01
			20	36.01
			20	36.01
02/07/2025	14:04:52.196	85		36.005
			85	36.005
			85	36.005
02/07/2025	14:02:13.841	500		36.00
			500	36.00
			500	36.00
02/07/2025	14:01:56.894	50		36.015
			50	36.015
			50	36.015
02/07/2025	14:01:06.722	150		36.015
			150	36.015
			150	36.015
02/07/2025	14:00:32.980	170		36.02
			170	36.02
			170	36.02
02/07/2025	14:00:32.847	500		36.02
			500	36.02
			500	36.02
02/07/2025	14:00:19.413	300		36.02
			300	36.02
			300	36.02
02/07/2025	13:59:53.524	300		36.025
			300	36.025
			300	36.025
02/07/2025	13:58:18.201	186		36.05
			186	36.05
			186	36.05
02/07/2025	13:58:12.727	600		36.05
			600	36.05
			600	36.05
02/07/2025	13:56:55.386	600		36.05
			600	36.05
			600	36.05
02/07/2025	13:53:05.269	27		36.11
			27	36.11
			27	36.11
02/07/2025	13:52:38.939	300		36.11
			243	36.11
			300	36.11
			57	36.11
02/07/2025	13:52:17.316	300		36.11
			300	36.11
			300	36.11
02/07/2025	13:50:20.658	400		36.125
			400	36.125
			200	36.125
			200	36.125
02/07/2025	13:49:39.515	300		36.12
			300	36.12
			300	36.12
02/07/2025	13:48:54.727	100		36.15
			100	36.15
			100	36.15
02/07/2025	13:48:08.439	150		36.115
			150	36.115
			150	36.115
02/07/2025	13:44:58.079	1		36.095
			1	36.095
			1	36.095
02/07/2025	13:44:28.177	53		36.10
			53	36.10
			53	36.10
02/07/2025	13:44:10.892	1		36.10
			1	36.10
			1	36.10
02/07/2025	13:43:25.082	25		36.095
			25	36.095
			25	36.095
02/07/2025	13:43:12.525	1		36.10
			1	36.10
			1	36.10
02/07/2025	13:42:55.609	10		36.08
			10	36.08
			10	36.08
02/07/2025	13:42:09.392	38		36.08
			38	36.08
			38	36.08
02/07/2025	13:41:27.315	200		36.04
			200	36.04
			200	36.04
02/07/2025	13:41:06.983	500		36.04
			500	36.04
			500	36.04
02/07/2025	13:40:46.530	22		36.045
			22	36.045
			22	36.045
02/07/2025	13:40:09.296	3		36.045
			3	36.045
			3	36.045
02/07/2025	13:39:28.251	23		36.065
			23	36.065
			23	36.065
02/07/2025	13:39:07.596	23		36.07
			23	36.07
			23	36.07
02/07/2025	13:36:27.353	200		36.04
			200	36.04
			200	36.04
02/07/2025	13:36:21.000	26		36.075
			26	36.075
			26	36.075
02/07/2025	13:34:10.834	70		36.135
			70	36.135
			70	36.135
02/07/2025	13:33:08.646	60		36.135
			60	36.135
			60	36.135
02/07/2025	13:29:52.447	3		36.10
			3	36.10
			3	36.10
02/07/2025	13:27:36.242	70		36.10
			70	36.10
			70	36.10
02/07/2025	13:27:13.575	20		36.105
			20	36.105
			20	36.105
02/07/2025	13:18:43.270	20		36.15
			20	36.15
			20	36.15
02/07/2025	13:18:12.416	25		36.14
			25	36.14
			25	36.14
02/07/2025	13:18:06.894	10		36.145
			10	36.145
			10	36.145
02/07/2025	13:17:25.219	6		36.145
			6	36.145
			6	36.145
02/07/2025	13:17:22.794	500		36.15
			500	36.15
			500	36.15
02/07/2025	13:16:48.379	915		36.15
			15	36.15
			600	36.15
			300	36.15
			915	36.15
02/07/2025	13:16:33.340	1 000		36.15
			1 000	36.15
			1 000	36.15
02/07/2025	13:15:32.808	15		36.155
			15	36.155
			15	36.155
02/07/2025	13:08:54.771	500		36.20
			500	36.20
			500	36.20
02/07/2025	13:08:29.181	24		36.19
			24	36.19
			24	36.19
02/07/2025	13:06:59.201	470		36.195
			470	36.195
			470	36.195
02/07/2025	13:04:08.315	31		36.145
			31	36.145
			31	36.145
02/07/2025	13:03:40.478	1 000		36.135
			1 000	36.135
			1 000	36.135
02/07/2025	13:03:02.829	1 000		36.135
			1 000	36.135
			1 000	36.135
02/07/2025	12:59:08.085	1 000		36.115
			1 000	36.115
			1 000	36.115
02/07/2025	12:59:00.850	1 000		36.115
			1 000	36.115
			1 000	36.115
02/07/2025	12:55:41.874	200		36.14
			200	36.14
			200	36.14
02/07/2025	12:54:13.137	150		36.11
			150	36.11
			150	36.11
02/07/2025	12:51:02.904	1 000		36.16
			1 000	36.16
			1 000	36.16
02/07/2025	12:50:58.467	1 000		36.155
			1 000	36.155
			1 000	36.155
02/07/2025	12:49:45.601	1 000		36.15
			1 000	36.15
			1 000	36.15
02/07/2025	12:49:23.360	300		36.13
			300	36.13
			300	36.13
02/07/2025	12:49:11.519	100		36.185
			100	36.185
			100	36.185
02/07/2025	12:47:08.008	3		36.19
			3	36.19
			3	36.19
02/07/2025	12:47:02.200	20		36.195
			20	36.195
			20	36.195
02/07/2025	12:45:15.151	1 000		36.16
			1 000	36.16
			1 000	36.16
02/07/2025	12:41:48.208	40		36.21
			40	36.21
			40	36.21
02/07/2025	12:39:27.837	200		36.185
			200	36.185
			200	36.185
02/07/2025	12:38:43.854	35		36.19
			35	36.19
			35	36.19
02/07/2025	12:36:43.737	15		36.205
			15	36.205
			15	36.205
02/07/2025	12:34:29.970	500		36.20
			500	36.20
			500	36.20
02/07/2025	12:30:13.017	1		36.21
			1	36.21
			1	36.21
02/07/2025	12:28:13.210	450		36.24
			450	36.24
			450	36.24
02/07/2025	12:27:53.887	1 000		36.265
			1 000	36.265
			1 000	36.265
02/07/2025	12:25:10.961	3		36.235
			3	36.235
			3	36.235
02/07/2025	12:24:36.264	1		36.24
			1	36.24
			1	36.24
02/07/2025	12:23:46.792	27		36.245
			27	36.245
			27	36.245
02/07/2025	12:21:59.932	1 000		36.225
			1 000	36.225
			1 000	36.225
02/07/2025	12:21:46.646	10		36.24
			10	36.24
			10	36.24
02/07/2025	12:21:27.606	320		36.20
			320	36.20
			320	36.20
02/07/2025	12:18:39.981	4 470		36.21
			4 470	36.21
			4 470	36.21
02/07/2025	12:18:26.037	1 000		36.21
			1 000	36.21
			1 000	36.21
02/07/2025	12:18:21.136	1 000		36.21
			1 000	36.21
			1 000	36.21
02/07/2025	12:14:10.183	10		36.19
			10	36.19
			10	36.19
02/07/2025	12:13:22.245	243		36.205
			243	36.205
			243	36.205
02/07/2025	12:11:31.796	1 000		36.205
			1 000	36.205
			1 000	36.205
02/07/2025	12:08:03.269	25		36.175
			25	36.175
			25	36.175
02/07/2025	12:06:37.655	30		36.185
			30	36.185
			30	36.185
02/07/2025	12:06:14.388	28		36.19
			28	36.19
			28	36.19
02/07/2025	12:05:29.024	200		36.21
			200	36.21
			200	36.21
02/07/2025	12:03:34.896	130		36.20
			130	36.20
			100	36.20
			30	36.20
02/07/2025	12:03:17.786	1		36.22
			1	36.22
			1	36.22
02/07/2025	12:02:53.384	300		36.23
			300	36.23
			300	36.23
02/07/2025	12:02:37.295	200		36.26
			200	36.26
			200	36.26
02/07/2025	11:56:38.619	100		36.41
			100	36.41
			100	36.41
02/07/2025	11:52:53.168	200		36.46
			200	36.46
			200	36.46
02/07/2025	11:48:14.717	45		36.425
			45	36.425
			45	36.425
02/07/2025	11:45:09.462	40		36.415
			40	36.415
			40	36.415
02/07/2025	11:44:18.907	6		36.43
			6	36.43
			6	36.43
02/07/2025	11:44:17.036	10		36.44
			10	36.44
			10	36.44
02/07/2025	11:43:42.002	20		36.465
			20	36.465
			20	36.465
02/07/2025	11:40:57.593	300		36.46
			300	36.46
			300	36.46
02/07/2025	11:40:32.811	400		36.47
			400	36.47
			400	36.47
02/07/2025	11:40:01.610	1		36.46
			1	36.46
			1	36.46
02/07/2025	11:39:11.065	1		36.435
			1	36.435
			1	36.435
02/07/2025	11:38:05.554	1 000		36.415
			1 000	36.415
			1 000	36.415
02/07/2025	11:38:02.386	1 000		36.415
			1 000	36.415
			1 000	36.415
02/07/2025	11:37:56.569	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:37:32.477	1		36.445
			1	36.445
			1	36.445
02/07/2025	11:34:00.053	350		36.535
			350	36.535
			350	36.535
02/07/2025	11:29:47.930	75		36.58
			75	36.58
			75	36.58
02/07/2025	11:29:41.254	1 000		36.58
			1 000	36.58
			1 000	36.58
02/07/2025	11:29:07.142	100		36.58
			100	36.58
			100	36.58
02/07/2025	11:28:38.825	240		36.565
			240	36.565
			240	36.565
02/07/2025	11:27:57.644	200		36.575
			200	36.575
			200	36.575
02/07/2025	11:27:29.053	42		36.56
			42	36.56
			42	36.56
02/07/2025	11:27:04.865	200		36.56
			200	36.56
			200	36.56
02/07/2025	11:27:00.865	50		36.56
			50	36.56
			50	36.56
02/07/2025	11:26:36.513	200		36.57
			200	36.57
			200	36.57
02/07/2025	11:24:46.729	100		36.56
			100	36.56
			100	36.56
02/07/2025	11:24:44.774	2 605		36.55
			2 605	36.55
			2 605	36.55
02/07/2025	11:24:38.656	1 100		36.56
			100	36.56
			1 100	36.56
			1 000	36.56
02/07/2025	11:24:16.589	1 000		36.575
			1 000	36.575
			1 000	36.575
02/07/2025	11:23:31.928	140		36.575
			140	36.575
			140	36.575
02/07/2025	11:21:38.294	20		36.545
			20	36.545
			20	36.545
02/07/2025	11:21:25.955	375		36.545
			375	36.545
			375	36.545
02/07/2025	11:21:10.109	28		36.565
			28	36.565
			28	36.565
02/07/2025	11:20:03.333	70		36.565
			70	36.565
			70	36.565
02/07/2025	11:19:46.973	2		36.57
			2	36.57
			2	36.57
02/07/2025	11:19:46.175	10		36.57
			10	36.57
			10	36.57
02/07/2025	11:18:59.337	70		36.59
			70	36.59
			70	36.59
02/07/2025	11:18:52.313	1 000		36.60
			1 000	36.60
			1 000	36.60
02/07/2025	11:18:23.345	300		36.59
			300	36.59
			300	36.59
02/07/2025	11:18:22.113	11		36.595
			11	36.595
			11	36.595
02/07/2025	11:17:54.311	400		36.565
			400	36.565
			400	36.565
02/07/2025	11:17:16.346	27		36.57
			27	36.57
			27	36.57
02/07/2025	11:17:06.556	53		36.57
			53	36.57
			53	36.57
02/07/2025	11:16:33.739	100		36.545
			100	36.545
			100	36.545
02/07/2025	11:16:28.301	50		36.545
			50	36.545
			50	36.545
02/07/2025	11:15:21.413	1 102		36.60
			500	36.60
			902	36.60
			100	36.60
			12	36.60
			400	36.60
			200	36.60
			90	36.60
02/07/2025	11:15:21.348	55		36.595
			55	36.595
			55	36.595
02/07/2025	11:15:00.816	600		36.595
			600	36.595
			600	36.595
02/07/2025	11:15:00.741	361		36.59
			361	36.59
			361	36.59
02/07/2025	11:14:37.734	40		36.535
			40	36.535
			40	36.535
02/07/2025	11:14:37.254	100		36.535
			100	36.535
			100	36.535
02/07/2025	11:14:13.020	50		36.52
			50	36.52
			50	36.52
02/07/2025	11:13:59.664	1 000		36.52
			1 000	36.52
			1 000	36.52
02/07/2025	11:13:48.174	244		36.52
			244	36.52
			244	36.52
02/07/2025	11:12:39.399	50		36.505
			50	36.505
			50	36.505
02/07/2025	11:12:18.434	286		36.50
			286	36.50
			286	36.50
02/07/2025	11:12:15.186	1 150		36.50
			300	36.50
			110	36.50
			190	36.50
			500	36.50
			1 000	36.50
			50	36.50
			150	36.50
02/07/2025	11:12:10.130	1 000		36.50
			100	36.50
			350	36.50
			1 000	36.50
			524	36.50
			7	36.50
			19	36.50
02/07/2025	11:12:09.843	250		36.49
			250	36.49
			250	36.49
02/07/2025	11:10:52.558	1 000		36.445
			1 000	36.445
			1 000	36.445
02/07/2025	11:10:00.642	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:09:31.444	1 000		36.44
			1 000	36.44
			1 000	36.44
02/07/2025	11:09:20.472	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:09:18.857	1 591		36.41
			1 591	36.41
			1 591	36.41
02/07/2025	11:09:14.341	2 409		36.40
			1 000	36.40
			1 409	36.40
			2 409	36.40
02/07/2025	11:08:57.534	1 000		36.40
			1 000	36.40
			1 000	36.40
02/07/2025	11:08:48.373	12		36.345
			12	36.345
			12	36.345
02/07/2025	11:08:35.132	384		36.30
			384	36.30
			384	36.30
02/07/2025	11:07:20.908	1 000		36.30
			1 000	36.30
			1 000	36.30
02/07/2025	11:05:28.943	2		36.27
			2	36.27
			2	36.27
02/07/2025	11:05:13.172	130		36.26
			130	36.26
			130	36.26
02/07/2025	11:04:13.879	15		36.255
			15	36.255
			15	36.255
02/07/2025	11:02:22.342	4		36.245
			4	36.245
			4	36.245
02/07/2025	11:00:59.003	55		36.27
			55	36.27
			55	36.27
02/07/2025	11:00:46.740	10		36.25
			10	36.25
			10	36.25
02/07/2025	10:59:24.756	100		36.31
			100	36.31
			100	36.31
02/07/2025	10:57:59.551	1		36.285
			1	36.285
			1	36.285
02/07/2025	10:57:10.747	1		36.305
			1	36.305
			1	36.305
02/07/2025	10:55:58.238	11		36.315
			11	36.315
			11	36.315
02/07/2025	10:55:57.507	461		36.315
			461	36.315
			461	36.315
02/07/2025	10:54:49.798	200		36.295
			200	36.295
			200	36.295
02/07/2025	10:51:27.190	500		36.25
			500	36.25
			500	36.25
02/07/2025	10:49:03.084	15		36.25
			15	36.25
			15	36.25
02/07/2025	10:48:38.313	40		36.215
			40	36.215
			40	36.215
02/07/2025	10:47:45.953	9		36.225
			9	36.225
			9	36.225
02/07/2025	10:46:57.167	94		36.23
			94	36.23
			94	36.23
02/07/2025	10:46:25.440	50		36.235
			50	36.235
			50	36.235
02/07/2025	10:45:35.687	82		36.26
			82	36.26
			82	36.26
02/07/2025	10:45:28.061	200		36.255
			200	36.255
			200	36.255
02/07/2025	10:44:33.479	135		36.26
			135	36.26
			135	36.26
02/07/2025	10:43:39.354	40		36.245
			40	36.245
			40	36.245
02/07/2025	10:43:31.477	180		36.245
			180	36.245
			180	36.245
02/07/2025	10:43:02.615	1		36.245
			1	36.245
			1	36.245
02/07/2025	10:40:54.941	3 000		36.285
			3 000	36.285
			3 000	36.285
02/07/2025	10:40:47.380	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	10:40:45.688	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	10:40:45.331	5		36.28
			5	36.28
			5	36.28
02/07/2025	10:39:38.674	55		36.28
			55	36.28
			55	36.28
02/07/2025	10:38:13.926	1		36.27
			1	36.27
			1	36.27
02/07/2025	10:35:00.643	15		36.25
			15	36.25
			15	36.25
02/07/2025	10:33:35.963	2		36.215
			2	36.215
			2	36.215
02/07/2025	10:33:04.862	20		36.25
			20	36.25
			20	36.25
02/07/2025	10:32:10.247	280		36.28
			280	36.28
			280	36.28
02/07/2025	10:31:05.426	100		36.255
			100	36.255
			100	36.255
02/07/2025	10:28:58.138	200		36.31
			200	36.31
			200	36.31
02/07/2025	10:28:35.045	100		36.28
			100	36.28
			100	36.28
02/07/2025	10:28:18.563	42		36.28
			42	36.28
			42	36.28
02/07/2025	10:27:35.022	100		36.285
			100	36.285
			100	36.285
02/07/2025	10:26:58.329	200		36.305
			200	36.305
			200	36.305
02/07/2025	10:26:42.797	2		36.34
			2	36.34
			2	36.34
02/07/2025	10:26:41.844	100		36.335
			100	36.335
			100	36.335
02/07/2025	10:26:31.161	13		36.335
			13	36.335
			13	36.335
02/07/2025	10:26:21.889	2		36.34
			2	36.34
			2	36.34
02/07/2025	10:23:47.401	30		36.345
			30	36.345
			30	36.345
02/07/2025	10:23:28.310	100		36.35
			100	36.35
			100	36.35
02/07/2025	10:23:27.401	140		36.35
			140	36.35
			140	36.35
02/07/2025	10:20:49.136	375		36.45
			275	36.45
			100	36.45
			375	36.45
02/07/2025	10:20:31.138	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	10:20:11.135	100		36.42
			100	36.42
			100	36.42
02/07/2025	10:19:58.947	50		36.415
			50	36.415
			50	36.415
02/07/2025	10:19:39.462	4		36.405
			4	36.405
			4	36.405
02/07/2025	10:18:12.818	3		36.385
			3	36.385
			3	36.385
02/07/2025	10:17:46.645	1		36.385
			1	36.385
			1	36.385
02/07/2025	10:15:28.451	13		36.34
			13	36.34
			13	36.34
02/07/2025	10:15:17.198	2		36.35
			2	36.35
			2	36.35
02/07/2025	10:14:49.270	60		36.35
			60	36.35
			60	36.35
02/07/2025	10:14:39.132	70		36.35
			70	36.35
			70	36.35
02/07/2025	10:14:20.597	70		36.365
			70	36.365
			70	36.365
02/07/2025	10:14:17.057	100		36.365
			100	36.365
			100	36.365
02/07/2025	10:12:08.819	100		36.365
			100	36.365
			100	36.365
02/07/2025	10:11:44.977	150		36.36
			150	36.36
			150	36.36
02/07/2025	10:11:27.862	65		36.39
			65	36.39
			65	36.39
02/07/2025	10:11:27.773	150		36.445
			150	36.445
			150	36.445
02/07/2025	10:09:47.988	780		36.44
			780	36.44
			780	36.44
02/07/2025	10:09:40.922	14		36.42
			14	36.42
			14	36.42
02/07/2025	10:06:43.071	12		36.37
			12	36.37
			12	36.37
02/07/2025	10:06:04.635	69		36.365
			69	36.365
			69	36.365
02/07/2025	10:05:57.280	30		36.37
			30	36.37
			30	36.37
02/07/2025	10:04:34.652	6		36.345
			6	36.345
			6	36.345
02/07/2025	10:04:33.016	350		36.35
			350	36.35
			350	36.35
02/07/2025	10:04:14.334	1		36.365
			1	36.365
			1	36.365
02/07/2025	10:00:15.752	100		36.33
			100	36.33
			100	36.33
02/07/2025	10:00:09.137	10		36.31
			10	36.31
			10	36.31
02/07/2025	09:59:04.333	40		36.295
			40	36.295
			40	36.295
02/07/2025	09:58:48.831	1		36.295
			1	36.295
			1	36.295
02/07/2025	09:57:38.119	11		36.285
			11	36.285
			11	36.285
02/07/2025	09:55:38.416	14		36.35
			14	36.35
			14	36.35
02/07/2025	09:55:32.496	400		36.33
			400	36.33
			400	36.33
02/07/2025	09:55:11.524	10		36.325
			10	36.325
			10	36.325
02/07/2025	09:55:10.544	40		36.325
			40	36.325
			40	36.325
02/07/2025	09:54:25.777	28		36.32
			28	36.32
			28	36.32
02/07/2025	09:53:40.514	30		36.29
			30	36.29
			30	36.29
02/07/2025	09:53:31.266	25		36.29
			25	36.29
			25	36.29
02/07/2025	09:52:35.429	3		36.305
			3	36.305
			3	36.305
02/07/2025	09:52:03.536	50		36.315
			50	36.315
			50	36.315
02/07/2025	09:51:20.333	300		36.30
			300	36.30
			300	36.30
02/07/2025	09:51:16.980	60		36.295
			60	36.295
			60	36.295
02/07/2025	09:49:28.968	30		36.31
			30	36.31
			30	36.31
02/07/2025	09:49:06.957	1		36.34
			1	36.34
			1	36.34
02/07/2025	09:48:18.202	30		36.275
			30	36.275
			30	36.275
02/07/2025	09:48:01.813	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	09:47:58.896	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	09:47:32.646	1 499		36.25
			1 499	36.25
			1 499	36.25
02/07/2025	09:47:23.695	1 001		36.265
			1	36.265
			1 000	36.265
			1 001	36.265
02/07/2025	09:47:09.976	1 000		36.275
			1 000	36.275
			1 000	36.275
02/07/2025	09:46:55.242	300		36.28
			300	36.28
			300	36.28
02/07/2025	09:46:47.532	200		36.27
			200	36.27
			200	36.27
02/07/2025	09:46:30.048	1		36.32
			1	36.32
			1	36.32
02/07/2025	09:45:55.497	90		36.37
			90	36.37
			90	36.37
02/07/2025	09:45:50.493	840		36.39
			840	36.39
			840	36.39
02/07/2025	09:45:36.945	51		36.40
			51	36.40
			51	36.40
02/07/2025	09:45:33.346	6		36.42
			6	36.42
			6	36.42
02/07/2025	09:44:25.210	70		36.445
			70	36.445
			70	36.445
02/07/2025	09:43:33.995	500		36.42
			500	36.42
			500	36.42
02/07/2025	09:42:40.176	1 000		36.41
			1 000	36.41
			1 000	36.41
02/07/2025	09:42:02.514	50		36.39
			50	36.39
			50	36.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 713.50
Volume: 41 604
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 15:45:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice