Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

534

502

36,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	16:15:53,565	70		36,585
			70	36,585
			70	36,585
29.12.2025	16:14:56,110	150		36,56
			150	36,56
			150	36,56
29.12.2025	16:13:43,180	149		36,54
			149	36,54
			149	36,54
29.12.2025	16:13:36,679	149		36,535
			149	36,535
			149	36,535
29.12.2025	16:11:15,372	140		36,59
			140	36,59
			140	36,59
29.12.2025	16:11:13,816	400		36,59
			400	36,59
			400	36,59
29.12.2025	16:09:24,204	400		36,605
			400	36,605
			400	36,605
29.12.2025	16:07:17,968	147		36,59
			147	36,59
			147	36,59
29.12.2025	16:06:03,317	65		36,60
			65	36,60
			65	36,60
29.12.2025	16:05:29,716	50		36,60
			50	36,60
			50	36,60
29.12.2025	16:02:26,899	3		36,59
			3	36,59
			3	36,59
29.12.2025	16:01:55,003	6		36,61
			6	36,61
			6	36,61
29.12.2025	16:00:11,298	1		36,61
			1	36,61
			1	36,61
29.12.2025	15:57:15,069	5		36,595
			5	36,595
			5	36,595
29.12.2025	15:56:52,786	5		36,595
			5	36,595
			5	36,595
29.12.2025	15:56:47,145	140		36,60
			140	36,60
			140	36,60
29.12.2025	15:54:48,797	119		36,63
			119	36,63
			119	36,63
29.12.2025	15:53:34,285	1		36,665
			1	36,665
			1	36,665
29.12.2025	15:52:53,736	100		36,70
			100	36,70
			100	36,70
29.12.2025	15:51:48,916	119		36,645
			119	36,645
			119	36,645
29.12.2025	15:50:37,857	250		36,69
			250	36,69
			250	36,69
29.12.2025	15:47:10,619	100		36,70
			100	36,70
			100	36,70
29.12.2025	15:46:58,963	400		36,70
			400	36,70
			400	36,70
29.12.2025	15:46:02,622	300		36,66
			300	36,66
			300	36,66
29.12.2025	15:46:01,317	50		36,665
			50	36,665
			50	36,665
29.12.2025	15:44:39,657	315		36,70
			315	36,70
			315	36,70
29.12.2025	15:44:26,515	300		36,705
			300	36,705
			300	36,705
29.12.2025	15:40:40,659	1 500		36,70
			1 500	36,70
			1 500	36,70
29.12.2025	15:40:21,669	600		36,70
			600	36,70
			600	36,70
29.12.2025	15:40:00,872	400		36,70
			400	36,70
			400	36,70
29.12.2025	15:38:37,976	300		36,77
			300	36,77
			300	36,77
29.12.2025	15:38:29,979	30		36,785
			30	36,785
			30	36,785
29.12.2025	15:38:22,889	400		36,79
			400	36,79
			400	36,79
29.12.2025	15:38:14,997	2 536		36,785
			50	36,785
			36	36,785
			2 486	36,785
			2 500	36,785
29.12.2025	15:37:36,280	400		36,80
			400	36,80
			400	36,80
29.12.2025	15:37:07,820	150		36,80
			100	36,80
			150	36,80
			50	36,80
29.12.2025	15:36:32,463	1		36,76
			1	36,76
			1	36,76
29.12.2025	15:34:00,432	5		36,68
			5	36,68
			5	36,68
29.12.2025	15:33:30,511	82		36,675
			82	36,675
			82	36,675
29.12.2025	15:31:08,177	50		36,60
			50	36,60
			50	36,60
29.12.2025	15:29:31,032	45		36,66
			45	36,66
			45	36,66
29.12.2025	15:28:12,941	30		36,645
			30	36,645
			30	36,645
29.12.2025	15:28:08,339	60		36,63
			60	36,63
			60	36,63
29.12.2025	15:27:38,431	500		36,605
			500	36,605
			500	36,605
29.12.2025	15:25:39,459	1		36,615
			1	36,615
			1	36,615
29.12.2025	15:24:57,400	45		36,60
			45	36,60
			45	36,60
29.12.2025	15:24:50,192	270		36,60
			270	36,60
			270	36,60
29.12.2025	15:23:29,272	60		36,60
			60	36,60
			60	36,60
29.12.2025	15:20:48,616	53		36,59
			53	36,59
			53	36,59
29.12.2025	15:20:40,847	100		36,58
			100	36,58
			100	36,58
29.12.2025	15:20:06,619	300		36,585
			300	36,585
			300	36,585
29.12.2025	15:13:28,095	81		36,575
			81	36,575
			81	36,575
29.12.2025	15:13:27,035	1		36,56
			1	36,56
			1	36,56
29.12.2025	15:07:44,168	76		36,56
			76	36,56
			76	36,56
29.12.2025	15:06:32,046	300		36,555
			300	36,555
			300	36,555
29.12.2025	15:05:55,968	240		36,565
			240	36,565
			240	36,565
29.12.2025	15:04:20,658	140		36,58
			140	36,58
			140	36,58
29.12.2025	15:03:43,945	265		36,585
			265	36,585
			265	36,585
29.12.2025	15:03:01,929	5		36,605
			5	36,605
			5	36,605
29.12.2025	15:02:33,532	120		36,60
			120	36,60
			120	36,60
29.12.2025	15:00:53,035	54		36,595
			54	36,595
			54	36,595
29.12.2025	14:58:39,933	2		36,585
			2	36,585
			2	36,585
29.12.2025	14:54:33,559	80		36,565
			80	36,565
			80	36,565
29.12.2025	14:53:18,673	200		36,545
			200	36,545
			200	36,545
29.12.2025	14:50:57,528	50		36,52
			50	36,52
			50	36,52
29.12.2025	14:48:57,132	34		36,53
			34	36,53
			34	36,53
29.12.2025	14:47:54,526	1		36,53
			1	36,53
			1	36,53
29.12.2025	14:44:14,910	191		36,545
			191	36,545
			191	36,545
29.12.2025	14:44:01,352	3		36,55
			3	36,55
			3	36,55
29.12.2025	14:42:33,425	30		36,54
			30	36,54
			30	36,54
29.12.2025	14:42:13,991	25		36,545
			25	36,545
			25	36,545
29.12.2025	14:30:16,816	15		36,61
			15	36,61
			15	36,61
29.12.2025	14:26:22,380	10		36,60
			10	36,60
			10	36,60
29.12.2025	14:24:50,299	20		36,605
			20	36,605
			20	36,605
29.12.2025	14:20:27,259	308		36,60
			308	36,60
			308	36,60
29.12.2025	14:13:53,083	85		36,61
			85	36,61
			85	36,61
29.12.2025	14:13:40,191	15		36,605
			15	36,605
			15	36,605
29.12.2025	14:10:16,536	120		36,59
			120	36,59
			120	36,59
29.12.2025	14:07:51,347	250		36,615
			250	36,615
			250	36,615
29.12.2025	14:06:48,050	170		36,605
			170	36,605
			170	36,605
29.12.2025	14:06:45,853	325		36,61
			325	36,61
			325	36,61
29.12.2025	14:05:23,440	4		36,59
			4	36,59
			4	36,59
29.12.2025	14:05:11,881	100		36,58
			100	36,58
			100	36,58
29.12.2025	14:04:12,822	300		36,60
			300	36,60
			300	36,60
29.12.2025	14:03:23,120	10		36,585
			10	36,585
			10	36,585
29.12.2025	14:02:23,922	150		36,575
			150	36,575
			150	36,575
29.12.2025	13:54:20,845	200		36,60
			200	36,60
			200	36,60
29.12.2025	13:52:36,915	20		36,61
			20	36,61
			20	36,61
29.12.2025	13:51:09,244	40		36,61
			40	36,61
			40	36,61
29.12.2025	13:50:50,327	12		36,60
			12	36,60
			12	36,60
29.12.2025	13:42:34,530	3		36,625
			3	36,625
			3	36,625
29.12.2025	13:42:27,274	15		36,62
			15	36,62
			15	36,62
29.12.2025	13:41:54,074	10		36,63
			10	36,63
			10	36,63
29.12.2025	13:40:28,375	150		36,605
			150	36,605
			150	36,605
29.12.2025	13:37:01,958	594		36,615
			594	36,615
			594	36,615
29.12.2025	13:35:30,212	7		36,625
			7	36,625
			7	36,625
29.12.2025	13:34:28,085	100		36,63
			100	36,63
			100	36,63
29.12.2025	13:31:31,722	1		36,635
			1	36,635
			1	36,635
29.12.2025	13:28:51,730	2		36,635
			2	36,635
			2	36,635
29.12.2025	13:26:08,751	25		36,665
			25	36,665
			25	36,665
29.12.2025	13:21:46,616	5		36,61
			5	36,61
			5	36,61
29.12.2025	13:20:30,827	3		36,615
			3	36,615
			3	36,615
29.12.2025	13:18:36,306	1		36,60
			1	36,60
			1	36,60
29.12.2025	13:18:04,587	20		36,605
			20	36,605
			20	36,605
29.12.2025	13:18:02,687	1		36,605
			1	36,605
			1	36,605
29.12.2025	13:16:37,954	300		36,585
			300	36,585
			300	36,585
29.12.2025	13:16:25,781	400		36,60
			400	36,60
			400	36,60
29.12.2025	13:15:28,580	50		36,625
			50	36,625
			50	36,625
29.12.2025	13:13:32,708	138		36,63
			138	36,63
			138	36,63
29.12.2025	13:09:20,689	10		36,615
			10	36,615
			10	36,615
29.12.2025	13:07:42,366	24		36,605
			24	36,605
			24	36,605
29.12.2025	13:07:05,625	75		36,61
			75	36,61
			75	36,61
29.12.2025	13:05:36,685	3		36,62
			3	36,62
			3	36,62
29.12.2025	13:05:07,796	80		36,635
			80	36,635
			80	36,635
29.12.2025	13:02:16,564	3		36,45
			3	36,45
			3	36,45
29.12.2025	13:02:06,663	15		36,45
			15	36,45
			15	36,45
29.12.2025	13:01:32,961	200		36,45
			200	36,45
			200	36,45
29.12.2025	12:57:41,030	15		36,65
			15	36,65
			15	36,65
29.12.2025	12:57:35,630	140		36,65
			140	36,65
			140	36,65
29.12.2025	12:57:30,660	1		36,65
			1	36,65
			1	36,65
29.12.2025	12:54:22,294	1		36,675
			1	36,675
			1	36,675
29.12.2025	12:54:01,742	24		36,67
			24	36,67
			24	36,67
29.12.2025	12:53:26,428	55		36,675
			55	36,675
			55	36,675
29.12.2025	12:52:23,486	7		36,68
			7	36,68
			7	36,68
29.12.2025	12:50:07,918	2		36,70
			2	36,70
			2	36,70
29.12.2025	12:50:00,708	150		36,695
			150	36,695
			150	36,695
29.12.2025	12:49:11,679	300		36,71
			300	36,71
			300	36,71
29.12.2025	12:49:07,505	100		36,71
			100	36,71
			100	36,71
29.12.2025	12:47:48,083	100		36,68
			100	36,68
			100	36,68
29.12.2025	12:45:19,361	700		36,69
			700	36,69
			700	36,69
29.12.2025	12:45:03,562	300		36,68
			300	36,68
			300	36,68
29.12.2025	12:41:47,856	9		36,67
			9	36,67
			9	36,67
29.12.2025	12:41:34,466	300		36,65
			300	36,65
			300	36,65
29.12.2025	12:38:11,154	500		36,64
			500	36,64
			500	36,64
29.12.2025	12:36:08,236	33		36,65
			33	36,65
			33	36,65
29.12.2025	12:33:07,692	50		36,66
			50	36,66
			50	36,66
29.12.2025	12:25:53,978	300		36,645
			300	36,645
			300	36,645
29.12.2025	12:23:53,747	500		36,655
			500	36,655
			500	36,655
29.12.2025	12:21:15,229	200		36,65
			200	36,65
			200	36,65
29.12.2025	12:14:35,658	80		36,675
			80	36,675
			80	36,675
29.12.2025	12:14:19,686	245		36,665
			245	36,665
			245	36,665
29.12.2025	12:14:01,311	300		36,665
			300	36,665
			300	36,665
29.12.2025	12:13:46,814	245		36,635
			245	36,635
			245	36,635
29.12.2025	12:12:33,011	300		36,635
			300	36,635
			300	36,635
29.12.2025	12:10:06,604	162		36,65
			162	36,65
			162	36,65
29.12.2025	12:09:59,123	300		36,645
			300	36,645
			300	36,645
29.12.2025	12:09:46,984	162		36,64
			162	36,64
			162	36,64
29.12.2025	12:09:10,605	300		36,64
			300	36,64
			300	36,64
29.12.2025	12:06:31,782	211		36,66
			211	36,66
			211	36,66
29.12.2025	12:04:30,815	100		36,64
			100	36,64
			100	36,64
29.12.2025	12:03:50,586	400		36,655
			400	36,655
			400	36,655
29.12.2025	12:02:16,642	1		36,655
			1	36,655
			1	36,655
29.12.2025	12:01:40,575	488		36,655
			488	36,655
			488	36,655
29.12.2025	12:01:10,151	189		36,65
			189	36,65
			189	36,65
29.12.2025	12:00:49,299	300		36,65
			300	36,65
			300	36,65
29.12.2025	11:55:48,753	21		36,685
			21	36,685
			21	36,685
29.12.2025	11:53:06,657	3		36,645
			3	36,645
			3	36,645
29.12.2025	11:52:24,401	250		36,65
			250	36,65
			250	36,65
29.12.2025	11:52:03,485	15		36,64
			15	36,64
			15	36,64
29.12.2025	11:50:56,315	50		36,615
			50	36,615
			50	36,615
29.12.2025	11:50:29,697	240		36,60
			240	36,60
			240	36,60
29.12.2025	11:50:23,118	300		36,60
			300	36,60
			300	36,60
29.12.2025	11:49:23,925	1 000		36,595
			235	36,595
			300	36,595
			395	36,595
			1 000	36,595
			70	36,595
29.12.2025	11:48:37,826	500		36,59
			500	36,59
			500	36,59
29.12.2025	11:48:33,101	100		36,595
			100	36,595
			100	36,595
29.12.2025	11:44:19,991	10		36,56
			10	36,56
			10	36,56
29.12.2025	11:43:31,521	100		36,565
			100	36,565
			100	36,565
29.12.2025	11:43:22,109	400		36,565
			400	36,565
			400	36,565
29.12.2025	11:42:50,815	250		36,56
			250	36,56
			250	36,56
29.12.2025	11:42:21,648	20		36,535
			20	36,535
			20	36,535
29.12.2025	11:39:55,030	100		36,52
			100	36,52
			100	36,52
29.12.2025	11:39:47,607	105		36,515
			105	36,515
			105	36,515
29.12.2025	11:39:44,532	6		36,52
			6	36,52
			6	36,52
29.12.2025	11:37:35,440	75		36,525
			75	36,525
			75	36,525
29.12.2025	11:36:07,826	10		36,525
			10	36,525
			10	36,525
29.12.2025	11:34:03,986	80		36,55
			80	36,55
			80	36,55
29.12.2025	11:33:07,567	13		36,55
			13	36,55
			13	36,55
29.12.2025	11:32:28,808	50		36,525
			50	36,525
			50	36,525
29.12.2025	11:31:39,532	4		36,535
			4	36,535
			4	36,535
29.12.2025	11:31:32,740	94		36,525
			94	36,525
			94	36,525
29.12.2025	11:29:02,059	100		36,525
			100	36,525
			100	36,525
29.12.2025	11:28:48,514	300		36,52
			300	36,52
			300	36,52
29.12.2025	11:27:56,995	75		36,49
			75	36,49
			42	36,49
			33	36,49
29.12.2025	11:26:21,753	10		36,475
			10	36,475
			10	36,475
29.12.2025	11:26:06,787	100		36,475
			100	36,475
			100	36,475
29.12.2025	11:26:05,488	1		36,48
			1	36,48
			1	36,48
29.12.2025	11:25:10,191	291		36,48
			291	36,48
			291	36,48
29.12.2025	11:24:47,319	291		36,48
			291	36,48
			291	36,48
29.12.2025	11:24:01,934	600		36,49
			600	36,49
			600	36,49
29.12.2025	11:21:19,574	150		36,465
			150	36,465
			150	36,465
29.12.2025	11:13:28,360	268		36,43
			268	36,43
			268	36,43
29.12.2025	11:12:37,273	2		36,425
			2	36,425
			2	36,425
29.12.2025	11:11:48,992	138		36,44
			138	36,44
			138	36,44
29.12.2025	11:10:58,448	600		36,425
			600	36,425
			600	36,425
29.12.2025	11:10:58,265	28		36,425
			28	36,425
			28	36,425
29.12.2025	11:09:25,257	500		36,415
			500	36,415
			500	36,415
29.12.2025	11:08:40,417	137		36,415
			137	36,415
			137	36,415
29.12.2025	11:06:59,688	135		36,42
			135	36,42
			135	36,42
29.12.2025	11:05:57,506	135		36,41
			135	36,41
			135	36,41
29.12.2025	11:05:29,889	560		36,41
			560	36,41
			560	36,41
29.12.2025	11:04:56,339	137		36,405
			137	36,405
			137	36,405
29.12.2025	11:04:47,796	2		36,40
			2	36,40
			2	36,40
29.12.2025	11:01:39,385	80		36,425
			80	36,425
			80	36,425
29.12.2025	11:01:14,527	33		36,44
			33	36,44
			33	36,44
29.12.2025	11:01:05,466	100		36,45
			100	36,45
			100	36,45
29.12.2025	11:00:33,413	300		36,415
			300	36,415
			300	36,415
29.12.2025	11:00:01,309	300		36,425
			300	36,425
			300	36,425
29.12.2025	10:58:39,544	85		36,42
			85	36,42
			85	36,42
29.12.2025	10:58:34,217	100		36,42
			100	36,42
			100	36,42
29.12.2025	10:55:42,626	33		36,425
			33	36,425
			33	36,425
29.12.2025	10:54:50,463	300		36,415
			300	36,415
			300	36,415
29.12.2025	10:54:11,059	246		36,42
			246	36,42
			246	36,42
29.12.2025	10:51:34,236	2		36,41
			2	36,41
			2	36,41
29.12.2025	10:49:05,387	75		36,405
			44	36,405
			31	36,405
			75	36,405
29.12.2025	10:48:27,505	31		36,40
			31	36,40
			31	36,40
29.12.2025	10:48:10,839	5		36,40
			5	36,40
			5	36,40
29.12.2025	10:46:23,694	1		36,435
			1	36,435
			1	36,435
29.12.2025	10:44:37,624	3		36,43
			3	36,43
			3	36,43
29.12.2025	10:42:21,070	1 900		36,405
			1 900	36,405
			1 900	36,405
29.12.2025	10:42:11,985	300		36,435
			300	36,435
			300	36,435
29.12.2025	10:41:54,073	50		36,435
			50	36,435
			50	36,435
29.12.2025	10:40:29,523	40		36,455
			40	36,455
			40	36,455
29.12.2025	10:39:31,158	100		36,445
			100	36,445
			100	36,445
29.12.2025	10:39:22,286	50		36,445
			50	36,445
			50	36,445
29.12.2025	10:37:58,213	60		36,46
			60	36,46
			60	36,46
29.12.2025	10:36:33,228	150		36,49
			150	36,49
			150	36,49
29.12.2025	10:35:26,715	20		36,475
			20	36,475
			20	36,475
29.12.2025	10:33:16,916	150		36,485
			150	36,485
			150	36,485
29.12.2025	10:33:05,177	1		36,49
			1	36,49
			1	36,49
29.12.2025	10:32:50,882	50		36,495
			50	36,495
			50	36,495
29.12.2025	10:32:31,462	20		36,485
			20	36,485
			20	36,485
29.12.2025	10:30:57,048	350		36,50
			350	36,50
			250	36,50
			100	36,50
29.12.2025	10:28:41,528	29		36,485
			29	36,485
			29	36,485
29.12.2025	10:27:31,737	28		36,445
			28	36,445
			28	36,445
29.12.2025	10:27:18,367	500		36,42
			500	36,42
			500	36,42
29.12.2025	10:27:01,353	100		36,375
			100	36,375
			100	36,375
29.12.2025	10:26:38,193	40		36,385
			40	36,385
			40	36,385
29.12.2025	10:25:52,997	1 487		36,36
			1 487	36,36
			1 487	36,36
29.12.2025	10:25:35,834	400		36,37
			400	36,37
			400	36,37
29.12.2025	10:25:33,778	2		36,38
			2	36,38
			2	36,38
29.12.2025	10:25:27,094	3		36,355
			3	36,355
			3	36,355
29.12.2025	10:25:11,498	5		36,365
			5	36,365
			5	36,365
29.12.2025	10:25:04,861	4		36,36
			4	36,36
			4	36,36
29.12.2025	10:24:13,049	20		36,35
			20	36,35
			20	36,35
29.12.2025	10:20:52,545	9		36,365
			9	36,365
			9	36,365
29.12.2025	10:19:29,722	23		36,345
			23	36,345
			23	36,345
29.12.2025	10:14:20,521	40		36,33
			40	36,33
			40	36,33
29.12.2025	10:12:36,782	200		36,315
			200	36,315
			200	36,315
29.12.2025	10:12:27,537	250		36,33
			250	36,33
			250	36,33
29.12.2025	10:10:38,513	1		36,315
			1	36,315
			1	36,315
29.12.2025	10:08:57,832	50		36,315
			50	36,315
			50	36,315
29.12.2025	10:08:48,595	29		36,32
			29	36,32
			29	36,32
29.12.2025	10:08:38,703	118		36,31
			118	36,31
			118	36,31
29.12.2025	10:07:45,919	33		36,37
			33	36,37
			33	36,37
29.12.2025	10:06:18,429	20		36,355
			20	36,355
			20	36,355
29.12.2025	10:02:40,100	33		36,395
			33	36,395
			33	36,395
29.12.2025	10:01:09,272	300		36,40
			300	36,40
			300	36,40
29.12.2025	10:01:03,540	100		36,40
			100	36,40
			100	36,40
29.12.2025	10:00:54,716	35		36,41
			35	36,41
			35	36,41
29.12.2025	10:00:18,262	300		36,405
			300	36,405
			300	36,405
29.12.2025	09:58:53,535	9 400		36,40
			9 400	36,40
			9 400	36,40
29.12.2025	09:58:14,651	600		36,40
			600	36,40
			600	36,40
29.12.2025	09:57:55,856	29		36,40
			29	36,40
			29	36,40
29.12.2025	09:57:18,652	210		36,40
			210	36,40
			210	36,40
29.12.2025	09:55:49,452	50		36,39
			50	36,39
			50	36,39
29.12.2025	09:55:43,239	3		36,37
			3	36,37
			3	36,37
29.12.2025	09:53:28,289	115		36,38
			115	36,38
			115	36,38
29.12.2025	09:53:23,060	22		36,39
			22	36,39
			22	36,39
29.12.2025	09:53:11,649	250		36,39
			250	36,39
			250	36,39
29.12.2025	09:50:22,126	33		36,39
			33	36,39
			33	36,39
29.12.2025	09:49:19,685	1		36,40
			1	36,40
			1	36,40
29.12.2025	09:48:31,863	100		36,395
			100	36,395
			100	36,395
29.12.2025	09:48:27,853	100		36,40
			100	36,40
			100	36,40
29.12.2025	09:47:24,683	25		36,38
			25	36,38
			25	36,38
29.12.2025	09:46:16,712	3		36,35
			3	36,35
			3	36,35
29.12.2025	09:44:18,377	30		36,43
			30	36,43
			30	36,43
29.12.2025	09:40:31,298	100		36,405
			100	36,405
			100	36,405
29.12.2025	09:39:59,528	250		36,39
			250	36,39
			250	36,39
29.12.2025	09:38:25,910	37		36,375
			37	36,375
			37	36,375
29.12.2025	09:37:53,856	8		36,365
			8	36,365
			8	36,365
29.12.2025	09:33:47,551	400		36,40
			400	36,40
			400	36,40
29.12.2025	09:30:31,677	300		36,425
			300	36,425
			300	36,425
29.12.2025	09:30:19,651	10		36,435
			10	36,435
			10	36,435
29.12.2025	09:30:13,817	9		36,425
			9	36,425
			9	36,425
29.12.2025	09:30:07,245	200		36,42
			5	36,42
			195	36,42
			200	36,42
29.12.2025	09:29:48,644	300		36,415
			300	36,415
			300	36,415
29.12.2025	09:29:28,463	500		36,415
			500	36,415
			500	36,415
29.12.2025	09:28:38,278	16		36,415
			16	36,415
			16	36,415
29.12.2025	09:28:24,637	30		36,435
			30	36,435
			30	36,435
29.12.2025	09:27:14,962	138		36,41
			138	36,41
			138	36,41
29.12.2025	09:26:41,515	30		36,385
			30	36,385
			30	36,385
29.12.2025	09:26:37,406	20		36,39
			20	36,39
			20	36,39
29.12.2025	09:26:04,778	3		36,39
			3	36,39
			3	36,39
29.12.2025	09:24:31,261	50		36,415
			50	36,415
			50	36,415
29.12.2025	09:20:21,544	500		36,37
			500	36,37
			500	36,37
29.12.2025	09:18:09,195	3		36,385
			3	36,385
			3	36,385
29.12.2025	09:18:02,498	108		36,375
			108	36,375
			108	36,375
29.12.2025	09:17:50,679	250		36,37
			250	36,37
			250	36,37
29.12.2025	09:17:28,349	3		36,335
			3	36,335
			3	36,335
29.12.2025	09:17:17,493	20		36,33
			20	36,33
			20	36,33
29.12.2025	09:16:31,240	100		36,30
			100	36,30
			100	36,30
29.12.2025	09:15:12,349	194		36,30
			194	36,30
			14	36,30
			180	36,30
29.12.2025	09:13:01,462	400		36,325
			400	36,325
			400	36,325
29.12.2025	09:11:42,165	110		36,39
			110	36,39
			110	36,39
29.12.2025	09:11:41,796	100		36,40
			100	36,40
			100	36,40
29.12.2025	09:11:02,605	300		36,45
			300	36,45
			300	36,45
29.12.2025	09:11:02,426	300		36,45
			300	36,45
			300	36,45
29.12.2025	09:10:50,101	600		36,445
			600	36,445
			600	36,445
29.12.2025	09:10:27,410	600		36,45
			600	36,45
			600	36,45
29.12.2025	09:10:27,094	600		36,45
			600	36,45
			600	36,45
29.12.2025	09:10:11,611	300		36,47
			300	36,47
			300	36,47
29.12.2025	09:10:02,157	60		36,45
			60	36,45
			60	36,45
29.12.2025	09:09:48,380	100		36,43
			100	36,43
			100	36,43
29.12.2025	09:09:40,127	300		36,43
			300	36,43
			300	36,43
29.12.2025	09:09:23,167	70		36,49
			70	36,49
			70	36,49
29.12.2025	09:08:54,144	41		36,48
			41	36,48
			41	36,48
29.12.2025	09:08:46,641	15		36,50
			15	36,50
			15	36,50
29.12.2025	09:08:45,374	50		36,50
			50	36,50
			50	36,50
29.12.2025	09:08:15,302	7 500		36,64
			7 500	36,64
			7 500	36,64
29.12.2025	09:08:02,303	500		36,575
			500	36,575
			500	36,575
29.12.2025	09:06:21,429	1		36,585
			1	36,585
			1	36,585
29.12.2025	09:05:40,179	4		36,655
			4	36,655
			4	36,655
29.12.2025	09:04:17,063	2		36,65
			2	36,65
			2	36,65
29.12.2025	09:04:11,598	1 400		36,73
			1 400	36,73
			400	36,73
			1 000	36,73
29.12.2025	09:04:09,306	600		36,73
			600	36,73
			600	36,73
29.12.2025	09:04:05,968	19 100		36,765
			4 000	36,765
			11 100	36,765
			4 000	36,765
			19 100	36,765
29.12.2025	09:03:17,935	300		36,77
			300	36,77
			300	36,77
29.12.2025	09:03:17,848	300		36,77
			300	36,77
			300	36,77
29.12.2025	09:03:15,339	300		36,775
			300	36,775
			300	36,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung