Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

534

575

36,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	15:59:53,416	600		36,84
			600	36,84
			300	36,84
			300	36,84
22.12.2025	15:59:11,115	125		36,82
			125	36,82
			125	36,82
22.12.2025	15:57:30,313	85		36,78
			85	36,78
			85	36,78
22.12.2025	15:56:42,610	292		36,80
			292	36,80
			292	36,80
22.12.2025	15:55:17,898	505		36,805
			436	36,805
			69	36,805
			505	36,805
22.12.2025	15:55:08,220	600		36,80
			160	36,80
			180	36,80
			600	36,80
			1	36,80
			64	36,80
			130	36,80
			65	36,80
22.12.2025	15:54:39,720	600		36,79
			600	36,79
			600	36,79
22.12.2025	15:54:15,185	14		36,75
			14	36,75
			14	36,75
22.12.2025	15:53:18,764	100		36,745
			100	36,745
			100	36,745
22.12.2025	15:50:58,265	40		36,68
			40	36,68
			40	36,68
22.12.2025	15:49:41,785	100		36,60
			100	36,60
			100	36,60
22.12.2025	15:49:09,494	1		36,645
			1	36,645
			1	36,645
22.12.2025	15:48:29,348	300		36,64
			300	36,64
			300	36,64
22.12.2025	15:47:00,169	15		36,64
			15	36,64
			15	36,64
22.12.2025	15:44:29,267	1		36,61
			1	36,61
			1	36,61
22.12.2025	15:43:02,724	10		36,625
			10	36,625
			10	36,625
22.12.2025	15:42:20,348	10		36,615
			10	36,615
			10	36,615
22.12.2025	15:38:22,314	40		36,61
			40	36,61
			40	36,61
22.12.2025	15:37:07,058	10		36,645
			10	36,645
			10	36,645
22.12.2025	15:35:55,518	300		36,605
			300	36,605
			300	36,605
22.12.2025	15:34:01,737	30		36,62
			30	36,62
			30	36,62
22.12.2025	15:30:36,036	62		36,745
			62	36,745
			62	36,745
22.12.2025	15:30:00,798	200		36,78
			200	36,78
			200	36,78
22.12.2025	15:30:00,712	19		36,77
			19	36,77
			19	36,77
22.12.2025	15:29:58,883	50		36,76
			50	36,76
			50	36,76
22.12.2025	15:29:22,350	33		36,755
			30	36,755
			3	36,755
			33	36,755
22.12.2025	15:28:25,982	145		36,71
			145	36,71
			145	36,71
22.12.2025	15:28:16,175	180		36,715
			180	36,715
			180	36,715
22.12.2025	15:28:04,186	29		36,715
			29	36,715
			29	36,715
22.12.2025	15:27:51,790	25		36,695
			25	36,695
			25	36,695
22.12.2025	15:25:42,249	100		36,67
			100	36,67
			100	36,67
22.12.2025	15:23:49,119	150		36,71
			150	36,71
			150	36,71
22.12.2025	15:18:54,804	596		36,70
			496	36,70
			596	36,70
			100	36,70
22.12.2025	15:18:05,503	300		36,70
			300	36,70
			300	36,70
22.12.2025	15:17:55,624	100		36,695
			100	36,695
			100	36,695
22.12.2025	15:17:46,580	70		36,695
			70	36,695
			70	36,695
22.12.2025	15:17:45,611	400		36,685
			400	36,685
			400	36,685
22.12.2025	15:17:14,720	600		36,68
			600	36,68
			600	36,68
22.12.2025	15:15:30,219	15		36,645
			15	36,645
			15	36,645
22.12.2025	15:15:07,511	1 600		36,635
			1 600	36,635
			1 500	36,635
			100	36,635
22.12.2025	15:14:53,605	500		36,66
			500	36,66
			500	36,66
22.12.2025	15:14:23,532	21		36,64
			21	36,64
			21	36,64
22.12.2025	15:13:42,011	13		36,62
			13	36,62
			13	36,62
22.12.2025	15:13:40,080	6		36,615
			6	36,615
			6	36,615
22.12.2025	15:11:53,586	200		36,615
			200	36,615
			200	36,615
22.12.2025	15:06:32,154	112		36,61
			112	36,61
			112	36,61
22.12.2025	15:06:26,467	600		36,61
			600	36,61
			600	36,61
22.12.2025	15:06:22,705	30		36,605
			30	36,605
			30	36,605
22.12.2025	15:04:32,877	400		36,61
			400	36,61
			400	36,61
22.12.2025	15:04:32,804	300		36,61
			300	36,61
			300	36,61
22.12.2025	15:04:16,706	300		36,615
			300	36,615
			300	36,615
22.12.2025	14:59:11,902	30		36,71
			30	36,71
			30	36,71
22.12.2025	14:59:00,970	300		36,73
			300	36,73
			300	36,73
22.12.2025	14:58:26,071	100		36,71
			100	36,71
			100	36,71
22.12.2025	14:57:57,713	155		36,70
			155	36,70
			155	36,70
22.12.2025	14:57:57,102	745		36,70
			115	36,70
			30	36,70
			745	36,70
			600	36,70
22.12.2025	14:57:07,073	600		36,70
			600	36,70
			600	36,70
22.12.2025	14:55:04,857	5		36,675
			5	36,675
			5	36,675
22.12.2025	14:54:58,339	600		36,685
			600	36,685
			600	36,685
22.12.2025	14:54:35,417	1		36,685
			1	36,685
			1	36,685
22.12.2025	14:54:10,654	50		36,685
			50	36,685
			50	36,685
22.12.2025	14:51:26,334	100		36,675
			100	36,675
			100	36,675
22.12.2025	14:51:10,499	600		36,67
			600	36,67
			600	36,67
22.12.2025	14:46:53,904	285		36,65
			285	36,65
			285	36,65
22.12.2025	14:42:45,826	267		36,575
			267	36,575
			267	36,575
22.12.2025	14:40:54,596	50		36,585
			50	36,585
			50	36,585
22.12.2025	14:40:15,349	1		36,585
			1	36,585
			1	36,585
22.12.2025	14:38:42,540	36		36,61
			36	36,61
			36	36,61
22.12.2025	14:38:12,124	10		36,62
			10	36,62
			10	36,62
22.12.2025	14:36:40,168	75		36,60
			75	36,60
			75	36,60
22.12.2025	14:35:50,424	100		36,58
			100	36,58
			100	36,58
22.12.2025	14:30:53,725	55		36,575
			55	36,575
			55	36,575
22.12.2025	14:29:14,356	20		36,545
			20	36,545
			20	36,545
22.12.2025	14:26:56,507	100		36,585
			100	36,585
			100	36,585
22.12.2025	14:24:26,907	155		36,585
			155	36,585
			155	36,585
22.12.2025	14:23:39,409	5		36,58
			5	36,58
			5	36,58
22.12.2025	14:23:12,763	107		36,58
			107	36,58
			107	36,58
22.12.2025	14:20:59,529	3		36,585
			3	36,585
			3	36,585
22.12.2025	14:17:13,156	600		36,605
			600	36,605
			600	36,605
22.12.2025	14:15:02,507	31		36,60
			31	36,60
			31	36,60
22.12.2025	14:14:14,209	9 400		36,54
			9 400	36,54
			9 400	36,54
22.12.2025	14:13:51,777	600		36,63
			600	36,63
			600	36,63
22.12.2025	14:13:44,313	300		36,63
			300	36,63
			300	36,63
22.12.2025	14:10:52,619	2		36,645
			2	36,645
			2	36,645
22.12.2025	14:10:48,310	300		36,645
			300	36,645
			300	36,645
22.12.2025	14:09:34,370	30		36,635
			30	36,635
			30	36,635
22.12.2025	14:06:48,427	280		36,62
			280	36,62
			280	36,62
22.12.2025	14:05:14,556	20		36,64
			20	36,64
			20	36,64
22.12.2025	14:01:57,342	51		36,625
			51	36,625
			51	36,625
22.12.2025	14:01:51,604	100		36,635
			100	36,635
			100	36,635
22.12.2025	14:01:45,445	600		36,635
			600	36,635
			600	36,635
22.12.2025	14:00:16,296	150		36,64
			150	36,64
			150	36,64
22.12.2025	13:59:54,496	272		36,645
			272	36,645
			272	36,645
22.12.2025	13:59:25,302	40		36,64
			40	36,64
			40	36,64
22.12.2025	13:58:34,096	500		36,645
			500	36,645
			500	36,645
22.12.2025	13:57:46,341	500		36,655
			500	36,655
			500	36,655
22.12.2025	13:55:14,264	52		36,645
			52	36,645
			52	36,645
22.12.2025	13:54:41,625	3		36,655
			3	36,655
			3	36,655
22.12.2025	13:50:42,011	230		36,67
			200	36,67
			230	36,67
			30	36,67
22.12.2025	13:49:43,088	400		36,69
			400	36,69
			400	36,69
22.12.2025	13:49:02,384	42		36,69
			42	36,69
			42	36,69
22.12.2025	13:43:55,995	100		36,70
			100	36,70
			100	36,70
22.12.2025	13:42:50,477	24		36,68
			24	36,68
			24	36,68
22.12.2025	13:42:44,200	20		36,675
			20	36,675
			20	36,675
22.12.2025	13:42:10,469	75		36,675
			75	36,675
			75	36,675
22.12.2025	13:41:46,562	100		36,675
			100	36,675
			100	36,675
22.12.2025	13:38:30,690	150		36,67
			150	36,67
			150	36,67
22.12.2025	13:38:29,408	3		36,67
			3	36,67
			3	36,67
22.12.2025	13:37:36,058	80		36,645
			80	36,645
			80	36,645
22.12.2025	13:37:33,152	139		36,645
			139	36,645
			139	36,645
22.12.2025	13:31:06,918	27		36,63
			27	36,63
			27	36,63
22.12.2025	13:29:07,811	3		36,63
			3	36,63
			3	36,63
22.12.2025	13:29:04,604	30		36,63
			30	36,63
			30	36,63
22.12.2025	13:29:00,251	27		36,62
			27	36,62
			27	36,62
22.12.2025	13:28:27,235	50		36,635
			50	36,635
			50	36,635
22.12.2025	13:28:00,541	600		36,645
			600	36,645
			600	36,645
22.12.2025	13:24:53,896	1		36,64
			1	36,64
			1	36,64
22.12.2025	13:24:39,621	255		36,65
			255	36,65
			255	36,65
22.12.2025	13:24:21,319	300		36,65
			55	36,65
			300	36,65
			245	36,65
22.12.2025	13:23:25,351	113		36,645
			113	36,645
			113	36,645
22.12.2025	13:23:22,414	5		36,64
			5	36,64
			5	36,64
22.12.2025	13:22:49,485	27		36,64
			27	36,64
			27	36,64
22.12.2025	13:22:40,225	40		36,63
			40	36,63
			40	36,63
22.12.2025	13:22:23,644	300		36,63
			300	36,63
			300	36,63
22.12.2025	13:22:08,824	20		36,63
			20	36,63
			20	36,63
22.12.2025	13:21:54,776	470		36,60
			470	36,60
			470	36,60
22.12.2025	13:20:39,711	480		36,60
			480	36,60
			27	36,60
			453	36,60
22.12.2025	13:20:38,983	30		36,60
			30	36,60
			30	36,60
22.12.2025	13:20:38,264	64		36,59
			64	36,59
			64	36,59
22.12.2025	13:20:28,909	95		36,56
			95	36,56
			95	36,56
22.12.2025	13:20:09,746	150		36,55
			150	36,55
			150	36,55
22.12.2025	13:16:56,406	7		36,515
			7	36,515
			7	36,515
22.12.2025	13:14:14,784	7		36,50
			7	36,50
			7	36,50
22.12.2025	13:11:31,395	600		36,495
			600	36,495
			600	36,495
22.12.2025	13:07:12,374	50		36,51
			50	36,51
			50	36,51
22.12.2025	13:03:54,288	80		36,535
			80	36,535
			80	36,535
22.12.2025	12:56:52,826	100		36,56
			100	36,56
			100	36,56
22.12.2025	12:55:39,790	20		36,555
			20	36,555
			20	36,555
22.12.2025	12:55:34,182	50		36,555
			50	36,555
			50	36,555
22.12.2025	12:54:22,535	10		36,555
			10	36,555
			10	36,555
22.12.2025	12:51:53,809	80		36,55
			80	36,55
			80	36,55
22.12.2025	12:51:10,300	10		36,56
			10	36,56
			10	36,56
22.12.2025	12:45:56,551	70		36,56
			70	36,56
			70	36,56
22.12.2025	12:44:52,491	700		36,535
			700	36,535
			700	36,535
22.12.2025	12:43:50,013	300		36,545
			300	36,545
			300	36,545
22.12.2025	12:39:37,862	50		36,56
			50	36,56
			50	36,56
22.12.2025	12:39:23,708	13		36,56
			13	36,56
			13	36,56
22.12.2025	12:38:54,042	100		36,57
			100	36,57
			100	36,57
22.12.2025	12:38:25,468	3 600		36,52
			3 600	36,52
			3 600	36,52
22.12.2025	12:38:16,533	400		36,505
			400	36,505
			400	36,505
22.12.2025	12:37:36,470	7		36,50
			7	36,50
			7	36,50
22.12.2025	12:36:02,407	500		36,51
			500	36,51
			500	36,51
22.12.2025	12:31:50,663	70		36,53
			70	36,53
			70	36,53
22.12.2025	12:29:58,869	50		36,555
			50	36,555
			50	36,555
22.12.2025	12:28:48,224	120		36,53
			120	36,53
			120	36,53
22.12.2025	12:28:06,664	13 896		36,50
			11	36,50
			13 800	36,50
			13 896	36,50
			85	36,50
22.12.2025	12:25:47,739	600		36,50
			600	36,50
			600	36,50
22.12.2025	12:22:41,238	45		36,475
			45	36,475
			45	36,475
22.12.2025	12:22:37,136	300		36,475
			300	36,475
			300	36,475
22.12.2025	12:20:41,766	150		36,46
			150	36,46
			150	36,46
22.12.2025	12:19:39,964	56		36,465
			56	36,465
			56	36,465
22.12.2025	12:17:28,340	50		36,45
			50	36,45
			50	36,45
22.12.2025	12:15:54,262	100		36,47
			100	36,47
			100	36,47
22.12.2025	12:08:20,490	22		36,465
			22	36,465
			22	36,465
22.12.2025	12:06:13,933	74		36,475
			74	36,475
			74	36,475
22.12.2025	12:00:29,477	350		36,44
			350	36,44
			350	36,44
22.12.2025	12:00:20,194	300		36,44
			300	36,44
			300	36,44
22.12.2025	11:59:42,569	33		36,445
			33	36,445
			33	36,445
22.12.2025	11:55:49,720	43		36,38
			43	36,38
			43	36,38
22.12.2025	11:55:40,218	100		36,365
			100	36,365
			100	36,365
22.12.2025	11:55:00,703	250		36,39
			250	36,39
			250	36,39
22.12.2025	11:54:50,236	100		36,395
			100	36,395
			100	36,395
22.12.2025	11:53:11,614	349		36,395
			349	36,395
			349	36,395
22.12.2025	11:52:17,062	10		36,415
			10	36,415
			10	36,415
22.12.2025	11:52:10,457	349		36,40
			349	36,40
			349	36,40
22.12.2025	11:52:10,383	40		36,40
			40	36,40
			40	36,40
22.12.2025	11:51:11,541	100		36,42
			100	36,42
			100	36,42
22.12.2025	11:49:29,014	1		36,44
			1	36,44
			1	36,44
22.12.2025	11:49:04,708	33		36,44
			33	36,44
			33	36,44
22.12.2025	11:45:03,975	32		36,445
			32	36,445
			32	36,445
22.12.2025	11:44:37,897	200		36,43
			200	36,43
			200	36,43
22.12.2025	11:44:37,744	600		36,43
			600	36,43
			600	36,43
22.12.2025	11:44:33,252	600		36,43
			600	36,43
			600	36,43
22.12.2025	11:44:29,581	600		36,43
			600	36,43
			600	36,43
22.12.2025	11:43:18,350	70		36,435
			70	36,435
			70	36,435
22.12.2025	11:43:14,873	13		36,43
			13	36,43
			13	36,43
22.12.2025	11:42:12,831	73		36,435
			73	36,435
			73	36,435
22.12.2025	11:40:42,224	60		36,445
			60	36,445
			60	36,445
22.12.2025	11:35:59,277	600		36,495
			600	36,495
			600	36,495
22.12.2025	11:35:48,363	100		36,485
			100	36,485
			100	36,485
22.12.2025	11:34:49,258	51		36,495
			51	36,495
			51	36,495
22.12.2025	11:34:22,962	100		36,485
			100	36,485
			100	36,485
22.12.2025	11:34:11,966	150		36,485
			150	36,485
			150	36,485
22.12.2025	11:34:11,296	300		36,485
			300	36,485
			300	36,485
22.12.2025	11:33:38,427	530		36,49
			530	36,49
			530	36,49
22.12.2025	11:32:29,012	200		36,455
			200	36,455
			200	36,455
22.12.2025	11:32:19,541	270		36,465
			270	36,465
			270	36,465
22.12.2025	11:30:09,687	2 600		36,48
			2 600	36,48
			2 600	36,48
22.12.2025	11:30:01,872	300		36,48
			300	36,48
			300	36,48
22.12.2025	11:29:49,447	40		36,48
			40	36,48
			40	36,48
22.12.2025	11:25:09,304	600		36,48
			600	36,48
			600	36,48
22.12.2025	11:23:24,768	600		36,50
			600	36,50
			600	36,50
22.12.2025	11:22:49,909	1		36,49
			1	36,49
			1	36,49
22.12.2025	11:22:20,633	100		36,465
			100	36,465
			100	36,465
22.12.2025	11:21:14,953	100		36,48
			100	36,48
			100	36,48
22.12.2025	11:21:13,113	150		36,475
			150	36,475
			150	36,475
22.12.2025	11:21:04,593	62		36,48
			62	36,48
			62	36,48
22.12.2025	11:20:39,989	203		36,48
			203	36,48
			203	36,48
22.12.2025	11:20:39,849	300		36,48
			300	36,48
			300	36,48
22.12.2025	11:20:29,590	400		36,48
			400	36,48
			400	36,48
22.12.2025	11:20:22,672	82		36,485
			82	36,485
			82	36,485
22.12.2025	11:19:59,818	2		36,48
			2	36,48
			2	36,48
22.12.2025	11:19:21,309	83		36,49
			83	36,49
			83	36,49
22.12.2025	11:19:12,512	150		36,49
			150	36,49
			150	36,49
22.12.2025	11:17:13,936	3		36,515
			3	36,515
			3	36,515
22.12.2025	11:16:01,217	66		36,51
			66	36,51
			66	36,51
22.12.2025	11:15:51,805	500		36,50
			32	36,50
			500	36,50
			468	36,50
22.12.2025	11:15:23,808	50		36,50
			50	36,50
			50	36,50
22.12.2025	11:13:39,002	600		36,45
			600	36,45
			600	36,45
22.12.2025	11:13:21,557	600		36,465
			600	36,465
			600	36,465
22.12.2025	11:13:06,448	30		36,48
			30	36,48
			30	36,48
22.12.2025	11:12:37,543	60		36,485
			60	36,485
			60	36,485
22.12.2025	11:12:18,053	30		36,485
			30	36,485
			30	36,485
22.12.2025	11:10:50,676	25		36,48
			25	36,48
			25	36,48
22.12.2025	11:09:46,125	500		36,47
			500	36,47
			500	36,47
22.12.2025	11:09:43,870	122		36,475
			122	36,475
			122	36,475
22.12.2025	11:08:57,246	250		36,495
			250	36,495
			250	36,495
22.12.2025	11:08:42,794	38		36,495
			38	36,495
			38	36,495
22.12.2025	11:08:33,109	80		36,495
			80	36,495
			80	36,495
22.12.2025	11:07:26,619	360		36,505
			360	36,505
			360	36,505
22.12.2025	11:06:16,407	500		36,545
			500	36,545
			500	36,545
22.12.2025	11:05:58,078	33		36,545
			33	36,545
			33	36,545
22.12.2025	11:05:57,686	27		36,545
			27	36,545
			27	36,545
22.12.2025	11:05:45,025	10		36,56
			10	36,56
			10	36,56
22.12.2025	11:04:28,813	22		36,525
			22	36,525
			22	36,525
22.12.2025	11:04:15,199	100		36,525
			100	36,525
			100	36,525
22.12.2025	11:03:22,717	33		36,525
			33	36,525
			33	36,525
22.12.2025	11:02:21,602	12		36,515
			12	36,515
			12	36,515
22.12.2025	11:00:52,276	580		36,53
			580	36,53
			580	36,53
22.12.2025	10:59:48,630	66		36,525
			66	36,525
			66	36,525
22.12.2025	10:59:40,929	100		36,51
			100	36,51
			100	36,51
22.12.2025	10:58:40,505	600		36,54
			600	36,54
			600	36,54
22.12.2025	10:56:31,202	300		36,53
			300	36,53
			300	36,53
22.12.2025	10:56:09,001	100		36,54
			100	36,54
			100	36,54
22.12.2025	10:56:08,922	390		36,53
			390	36,53
			390	36,53
22.12.2025	10:55:21,420	58		36,525
			58	36,525
			58	36,525
22.12.2025	10:55:08,790	300		36,53
			300	36,53
			300	36,53
22.12.2025	10:53:55,556	100		36,545
			100	36,545
			100	36,545
22.12.2025	10:52:36,397	20		36,565
			20	36,565
			20	36,565
22.12.2025	10:50:45,784	90		36,535
			90	36,535
			90	36,535
22.12.2025	10:50:38,383	2 200		36,55
			2 200	36,55
			2 200	36,55
22.12.2025	10:50:29,230	300		36,53
			300	36,53
			300	36,53
22.12.2025	10:50:11,230	41		36,53
			41	36,53
			41	36,53
22.12.2025	10:49:50,284	3		36,53
			3	36,53
			3	36,53
22.12.2025	10:49:32,692	4		36,53
			4	36,53
			4	36,53
22.12.2025	10:49:27,821	1		36,535
			1	36,535
			1	36,535
22.12.2025	10:48:04,497	1		36,54
			1	36,54
			1	36,54
22.12.2025	10:47:28,657	3		36,55
			3	36,55
			3	36,55
22.12.2025	10:46:56,655	1		36,555
			1	36,555
			1	36,555
22.12.2025	10:45:56,376	1		36,56
			1	36,56
			1	36,56
22.12.2025	10:44:15,306	4		36,545
			4	36,545
			4	36,545
22.12.2025	10:44:07,134	2		36,555
			2	36,555
			2	36,555
22.12.2025	10:43:33,086	5 700		36,48
			90	36,48
			5 610	36,48
			5 700	36,48
22.12.2025	10:43:12,244	300		36,525
			300	36,525
			300	36,525
22.12.2025	10:42:50,353	55		36,52
			55	36,52
			55	36,52
22.12.2025	10:42:25,382	600		36,51
			600	36,51
			600	36,51
22.12.2025	10:42:08,441	400		36,54
			400	36,54
			400	36,54
22.12.2025	10:41:58,816	300		36,56
			300	36,56
			300	36,56
22.12.2025	10:41:24,103	3		36,555
			3	36,555
			3	36,555
22.12.2025	10:41:12,485	2		36,555
			2	36,555
			2	36,555
22.12.2025	10:39:49,737	33		36,57
			33	36,57
			33	36,57
22.12.2025	10:39:10,420	33		36,57
			33	36,57
			33	36,57
22.12.2025	10:37:47,896	3		36,58
			3	36,58
			3	36,58
22.12.2025	10:36:12,549	240		36,585
			240	36,585
			240	36,585
22.12.2025	10:34:25,582	30		36,605
			30	36,605
			30	36,605
22.12.2025	10:33:36,967	30		36,61
			30	36,61
			30	36,61
22.12.2025	10:31:36,805	3		36,615
			3	36,615
			3	36,615
22.12.2025	10:29:58,524	279		36,61
			279	36,61
			279	36,61
22.12.2025	10:29:30,179	100		36,61
			100	36,61
			70	36,61
			30	36,61
22.12.2025	10:27:25,148	300		36,59
			300	36,59
			1	36,59
			299	36,59
22.12.2025	10:26:39,558	300		36,59
			300	36,59
			300	36,59
22.12.2025	10:26:16,057	500		36,575
			500	36,575
			500	36,575
22.12.2025	10:25:22,234	120		36,585
			120	36,585
			120	36,585
22.12.2025	10:24:36,512	6		36,60
			6	36,60
			6	36,60
22.12.2025	10:24:26,066	100		36,595
			100	36,595
			100	36,595
22.12.2025	10:24:04,910	600		36,60
			600	36,60
			600	36,60
22.12.2025	10:22:58,842	300		36,60
			300	36,60
			300	36,60
22.12.2025	10:22:45,560	60		36,595
			60	36,595
			60	36,595
22.12.2025	10:21:34,705	81		36,58
			81	36,58
			81	36,58
22.12.2025	10:21:17,655	100		36,585
			100	36,585
			100	36,585
22.12.2025	10:21:06,824	85		36,58
			85	36,58
			85	36,58
22.12.2025	10:20:54,664	500		36,585
			500	36,585
			500	36,585
22.12.2025	10:17:20,770	200		36,60
			200	36,60
			200	36,60
22.12.2025	10:17:06,381	100		36,595
			100	36,595
			100	36,595
22.12.2025	10:14:46,203	500		36,59
			500	36,59
			500	36,59
22.12.2025	10:13:48,796	200		36,58
			200	36,58
			200	36,58
22.12.2025	10:12:56,566	53		36,605
			53	36,605
			53	36,605
22.12.2025	10:12:18,394	1 500		36,665
			1 500	36,665
			1 500	36,665
22.12.2025	10:11:46,032	300		36,655
			300	36,655
			300	36,655
22.12.2025	10:09:31,686	100		36,60
			100	36,60
			100	36,60
22.12.2025	10:09:23,500	80		36,58
			80	36,58
			80	36,58
22.12.2025	10:09:17,811	2		36,585
			2	36,585
			2	36,585
22.12.2025	10:07:48,099	33		36,605
			33	36,605
			33	36,605
22.12.2025	10:06:58,048	100		36,605
			100	36,605
			100	36,605
22.12.2025	10:05:24,745	893		36,64
			31	36,64
			862	36,64
			893	36,64
22.12.2025	10:05:05,182	1		36,65
			1	36,65
			1	36,65
22.12.2025	10:03:00,610	1		36,63
			1	36,63
			1	36,63
22.12.2025	10:01:41,192	200		36,62
			200	36,62
			200	36,62
22.12.2025	10:01:24,455	273		36,61
			273	36,61
			273	36,61
22.12.2025	10:01:22,077	27		36,615
			27	36,615
			27	36,615
22.12.2025	10:00:21,959	27		36,615
			27	36,615
			27	36,615
22.12.2025	09:59:50,138	300		36,605
			300	36,605
			300	36,605
22.12.2025	09:59:44,308	70		36,615
			20	36,615
			50	36,615
			5	36,615
			65	36,615
22.12.2025	09:59:29,634	600		36,61
			600	36,61
			600	36,61
22.12.2025	09:59:24,525	22		36,625
			22	36,625
			22	36,625
22.12.2025	09:58:53,319	70		36,605
			30	36,605
			70	36,605
			40	36,605
22.12.2025	09:56:41,260	300		36,625
			300	36,625
			300	36,625
22.12.2025	09:56:38,310	220		36,615
			220	36,615
			220	36,615
22.12.2025	09:56:12,763	200		36,66
			200	36,66
			200	36,66
22.12.2025	09:55:37,884	1		36,67
			1	36,67
			1	36,67
22.12.2025	09:54:22,591	205		36,66
			205	36,66
			205	36,66
22.12.2025	09:50:35,713	300		36,67
			300	36,67
			300	36,67
22.12.2025	09:50:13,810	100		36,675
			100	36,675
			100	36,675
22.12.2025	09:50:05,257	1		36,695
			1	36,695
			1	36,695
22.12.2025	09:50:02,797	99		36,685
			99	36,685
			99	36,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung