Tradegate Exchange

Novo-Nordisk AS

3062

2650

43.60

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:33.937	40		43.60
			40	43.60
			40	43.60
13/08/2025	21:59:12.968	329		43.58
			329	43.58
			329	43.58
13/08/2025	21:58:11.498	200		43.58
			200	43.58
			200	43.58
13/08/2025	21:58:03.729	20		43.605
			20	43.605
			20	43.605
13/08/2025	21:57:23.083	10		43.485
			10	43.485
			10	43.485
13/08/2025	21:57:22.067	35		43.60
			35	43.60
			35	43.60
13/08/2025	21:57:14.805	150		43.605
			150	43.605
			150	43.605
13/08/2025	21:57:06.038	110		43.605
			110	43.605
			110	43.605
13/08/2025	21:56:50.740	75		43.62
			75	43.62
			75	43.62
13/08/2025	21:56:19.136	45		43.645
			45	43.645
			45	43.645
13/08/2025	21:55:49.984	200		43.63
			200	43.63
			200	43.63
13/08/2025	21:55:47.960	800		43.63
			500	43.63
			800	43.63
			300	43.63
13/08/2025	21:55:45.250	100		43.66
			100	43.66
			100	43.66
13/08/2025	21:55:30.137	532		43.61
			532	43.61
			532	43.61
13/08/2025	21:55:21.972	500		43.605
			500	43.605
			500	43.605
13/08/2025	21:54:26.208	229		43.605
			69	43.605
			40	43.605
			229	43.605
			120	43.605
13/08/2025	21:53:24.081	50		43.605
			50	43.605
			50	43.605
13/08/2025	21:52:19.476	229		43.605
			229	43.605
			229	43.605
13/08/2025	21:51:20.340	114		43.605
			54	43.605
			114	43.605
			60	43.605
13/08/2025	21:49:55.901	50		43.605
			12	43.605
			6	43.605
			32	43.605
			50	43.605
13/08/2025	21:49:44.953	2		43.605
			2	43.605
			2	43.605
13/08/2025	21:49:34.569	23		43.605
			23	43.605
			23	43.605
13/08/2025	21:49:06.822	6		43.605
			6	43.605
			6	43.605
13/08/2025	21:48:09.869	37		43.57
			37	43.57
			25	43.57
			12	43.57
13/08/2025	21:41:09.450	500		43.59
			500	43.59
			500	43.59
13/08/2025	21:40:54.219	75		43.585
			75	43.585
			75	43.585
13/08/2025	21:39:44.250	50		43.565
			50	43.565
			50	43.565
13/08/2025	21:39:10.457	30		43.545
			30	43.545
			30	43.545
13/08/2025	21:38:59.174	500		43.50
			500	43.50
			500	43.50
13/08/2025	21:38:53.466	115		43.545
			115	43.545
			115	43.545
13/08/2025	21:38:44.618	220		43.545
			220	43.545
			220	43.545
13/08/2025	21:38:27.754	5		43.545
			5	43.545
			5	43.545
13/08/2025	21:37:51.992	9		43.54
			9	43.54
			9	43.54
13/08/2025	21:36:43.371	204		43.485
			10	43.485
			60	43.485
			204	43.485
			134	43.485
13/08/2025	21:36:28.655	580		43.505
			80	43.505
			500	43.505
			580	43.505
13/08/2025	21:35:26.080	350		43.535
			350	43.535
			350	43.535
13/08/2025	21:34:47.339	20		43.525
			20	43.525
			20	43.525
13/08/2025	21:34:44.229	67		43.525
			67	43.525
			67	43.525
13/08/2025	21:34:28.204	20		43.525
			20	43.525
			20	43.525
13/08/2025	21:32:41.873	20		43.52
			20	43.52
			20	43.52
13/08/2025	21:31:39.222	225		43.535
			225	43.535
			225	43.535
13/08/2025	21:30:48.960	5		43.505
			5	43.505
			5	43.505
13/08/2025	21:30:47.736	20		43.505
			20	43.505
			20	43.505
13/08/2025	21:30:09.930	45		43.495
			45	43.495
			45	43.495
13/08/2025	21:29:57.261	4		43.495
			4	43.495
			4	43.495
13/08/2025	21:29:35.734	155		43.495
			155	43.495
			155	43.495
13/08/2025	21:29:05.852	4		43.495
			4	43.495
			4	43.495
13/08/2025	21:28:55.800	150		43.495
			150	43.495
			150	43.495
13/08/2025	21:27:59.952	2		43.51
			2	43.51
			2	43.51
13/08/2025	21:27:58.866	15		43.51
			15	43.51
			15	43.51
13/08/2025	21:27:26.492	10		43.52
			10	43.52
			10	43.52
13/08/2025	21:26:43.369	100		43.50
			100	43.50
			100	43.50
13/08/2025	21:26:31.845	9		43.495
			9	43.495
			9	43.495
13/08/2025	21:26:04.206	250		43.495
			250	43.495
			250	43.495
13/08/2025	21:25:52.291	5		43.495
			5	43.495
			5	43.495
13/08/2025	21:25:47.431	2		43.495
			2	43.495
			2	43.495
13/08/2025	21:22:53.447	50		43.495
			50	43.495
			50	43.495
13/08/2025	21:22:00.168	25		43.495
			25	43.495
			13	43.495
			12	43.495
13/08/2025	21:20:13.753	8		43.495
			8	43.495
			8	43.495
13/08/2025	21:19:35.029	30		43.50
			30	43.50
			30	43.50
13/08/2025	21:19:33.352	9		43.50
			9	43.50
			9	43.50
13/08/2025	21:19:22.998	10		43.50
			10	43.50
			10	43.50
13/08/2025	21:17:37.244	20		43.365
			8	43.365
			12	43.365
			20	43.365
13/08/2025	21:17:18.298	5		43.365
			5	43.365
			5	43.365
13/08/2025	21:13:34.557	125		43.47
			125	43.47
			125	43.47
13/08/2025	21:13:29.673	55		43.37
			45	43.37
			10	43.37
			55	43.37
13/08/2025	21:13:11.766	10		43.47
			10	43.47
			10	43.47
13/08/2025	21:12:13.105	9		43.47
			9	43.47
			9	43.47
13/08/2025	21:11:30.520	25		43.46
			25	43.46
			25	43.46
13/08/2025	21:11:14.776	110		43.47
			110	43.47
			110	43.47
13/08/2025	21:10:49.519	230		43.47
			50	43.47
			105	43.47
			75	43.47
			230	43.47
13/08/2025	21:09:53.538	3		43.455
			3	43.455
			3	43.455
13/08/2025	21:08:49.868	80		43.385
			80	43.385
			80	43.385
13/08/2025	21:07:36.261	45		43.475
			45	43.475
			45	43.475
13/08/2025	21:06:31.635	23		43.46
			23	43.46
			23	43.46
13/08/2025	21:05:43.711	45		43.47
			45	43.47
			45	43.47
13/08/2025	21:05:08.862	9		43.365
			9	43.365
			9	43.365
13/08/2025	21:04:40.976	30		43.465
			30	43.465
			30	43.465
13/08/2025	21:03:11.188	100		43.445
			100	43.445
			100	43.445
13/08/2025	21:00:39.341	50		43.39
			50	43.39
			50	43.39
13/08/2025	21:00:09.405	10		43.39
			10	43.39
			10	43.39
13/08/2025	20:59:59.578	58		43.405
			58	43.405
			58	43.405
13/08/2025	20:59:48.745	5		43.305
			5	43.305
			5	43.305
13/08/2025	20:59:26.107	20		43.395
			20	43.395
			20	43.395
13/08/2025	20:58:51.396	3		43.31
			3	43.31
			3	43.31
13/08/2025	20:58:31.297	12		43.405
			12	43.405
			12	43.405
13/08/2025	20:58:18.573	90		43.395
			90	43.395
			90	43.395
13/08/2025	20:57:51.994	22		43.405
			22	43.405
			22	43.405
13/08/2025	20:57:50.287	7		43.405
			7	43.405
			7	43.405
13/08/2025	20:57:44.517	24		43.405
			24	43.405
			24	43.405
13/08/2025	20:56:32.768	12		43.41
			12	43.41
			12	43.41
13/08/2025	20:56:02.513	1		43.31
			1	43.31
			1	43.31
13/08/2025	20:53:52.998	250		43.39
			250	43.39
			138	43.39
			12	43.39
			100	43.39
13/08/2025	20:52:23.492	1		43.415
			1	43.415
			1	43.415
13/08/2025	20:52:04.922	600		43.31
			200	43.31
			12	43.31
			288	43.31
			100	43.31
			600	43.31
13/08/2025	20:51:14.557	100		43.41
			100	43.41
			100	43.41
13/08/2025	20:50:28.511	1		43.40
			1	43.40
			1	43.40
13/08/2025	20:49:40.911	15		43.41
			15	43.41
			15	43.41
13/08/2025	20:49:25.621	553		43.41
			553	43.41
			553	43.41
13/08/2025	20:48:31.804	1		43.41
			1	43.41
			1	43.41
13/08/2025	20:48:21.914	40		43.41
			40	43.41
			40	43.41
13/08/2025	20:47:57.867	59		43.42
			59	43.42
			59	43.42
13/08/2025	20:47:53.894	25		43.42
			12	43.42
			25	43.42
			13	43.42
13/08/2025	20:46:32.575	10		43.41
			10	43.41
			10	43.41
13/08/2025	20:46:20.921	3		43.31
			3	43.31
			3	43.31
13/08/2025	20:46:11.412	22		43.41
			22	43.41
			22	43.41
13/08/2025	20:46:08.845	3		43.41
			3	43.41
			3	43.41
13/08/2025	20:45:49.829	15		43.39
			15	43.39
			15	43.39
13/08/2025	20:45:13.442	232		43.405
			232	43.405
			232	43.405
13/08/2025	20:44:53.388	19		43.295
			12	43.295
			7	43.295
			19	43.295
13/08/2025	20:44:52.684	1		43.395
			1	43.395
			1	43.395
13/08/2025	20:44:51.778	230		43.395
			230	43.395
			230	43.395
13/08/2025	20:44:50.891	4		43.395
			4	43.395
			4	43.395
13/08/2025	20:44:19.352	7		43.305
			7	43.305
			7	43.305
13/08/2025	20:44:15.972	3		43.405
			3	43.405
			3	43.405
13/08/2025	20:44:15.771	24		43.405
			24	43.405
			24	43.405
13/08/2025	20:43:52.934	20		43.395
			20	43.395
			20	43.395
13/08/2025	20:42:41.659	9		43.38
			9	43.38
			9	43.38
13/08/2025	20:42:02.776	754		43.38
			754	43.38
			754	43.38
13/08/2025	20:41:43.422	92		43.38
			92	43.38
			92	43.38
13/08/2025	20:41:39.742	7		43.38
			7	43.38
			7	43.38
13/08/2025	20:41:11.883	231		43.37
			231	43.37
			231	43.37
13/08/2025	20:41:07.341	15		43.37
			15	43.37
			15	43.37
13/08/2025	20:40:19.851	3		43.29
			3	43.29
			3	43.29
13/08/2025	20:40:19.144	1		43.39
			1	43.39
			1	43.39
13/08/2025	20:39:49.970	3		43.40
			3	43.40
			3	43.40
13/08/2025	20:39:38.208	7		43.39
			7	43.39
			7	43.39
13/08/2025	20:39:36.089	1		43.39
			1	43.39
			1	43.39
13/08/2025	20:39:24.335	40		43.29
			40	43.29
			40	43.29
13/08/2025	20:39:13.346	70		43.39
			70	43.39
			70	43.39
13/08/2025	20:38:59.173	17		43.40
			17	43.40
			17	43.40
13/08/2025	20:37:45.575	25		43.40
			25	43.40
			25	43.40
13/08/2025	20:37:18.461	3		43.32
			3	43.32
			3	43.32
13/08/2025	20:37:11.159	10		43.42
			10	43.42
			10	43.42
13/08/2025	20:37:05.187	70		43.42
			70	43.42
			70	43.42
13/08/2025	20:37:01.448	23		43.32
			23	43.32
			23	43.32
13/08/2025	20:34:12.427	4		43.395
			4	43.395
			4	43.395
13/08/2025	20:33:57.241	1		43.395
			1	43.395
			1	43.395
13/08/2025	20:33:27.817	3		43.395
			3	43.395
			3	43.395
13/08/2025	20:32:33.492	166		43.36
			166	43.36
			166	43.36
13/08/2025	20:31:01.276	3		43.38
			3	43.38
			3	43.38
13/08/2025	20:30:35.235	12		43.375
			12	43.375
			12	43.375
13/08/2025	20:30:26.861	3		43.375
			3	43.375
			3	43.375
13/08/2025	20:30:05.290	100		43.39
			100	43.39
			100	43.39
13/08/2025	20:30:05.229	57		43.39
			57	43.39
			57	43.39
13/08/2025	20:29:20.656	3		43.285
			3	43.285
			1	43.285
			2	43.285
13/08/2025	20:29:14.408	1		43.385
			1	43.385
			1	43.385
13/08/2025	20:28:52.383	1		43.385
			1	43.385
			1	43.385
13/08/2025	20:27:36.822	2		43.385
			2	43.385
			2	43.385
13/08/2025	20:27:25.637	100		43.385
			100	43.385
			100	43.385
13/08/2025	20:27:15.693	25		43.285
			25	43.285
			25	43.285
13/08/2025	20:26:46.801	70		43.385
			70	43.385
			70	43.385
13/08/2025	20:26:01.867	40		43.385
			40	43.385
			40	43.385
13/08/2025	20:25:28.416	10		43.385
			10	43.385
			10	43.385
13/08/2025	20:25:11.070	500		43.285
			500	43.285
			325	43.285
			175	43.285
13/08/2025	20:24:54.908	17		43.275
			17	43.275
			17	43.275
13/08/2025	20:24:31.590	10		43.375
			10	43.375
			10	43.375
13/08/2025	20:24:19.174	1		43.275
			1	43.275
			1	43.275
13/08/2025	20:24:18.294	14		43.375
			14	43.375
			14	43.375
13/08/2025	20:23:59.670	30		43.385
			30	43.385
			30	43.385
13/08/2025	20:23:44.425	31		43.365
			31	43.365
			31	43.365
13/08/2025	20:22:27.047	106		43.365
			106	43.365
			106	43.365
13/08/2025	20:21:59.782	18		43.38
			18	43.38
			18	43.38
13/08/2025	20:20:44.409	4		43.25
			4	43.25
			4	43.25
13/08/2025	20:20:41.745	4		43.35
			4	43.35
			4	43.35
13/08/2025	20:19:24.540	2		43.34
			2	43.34
			2	43.34
13/08/2025	20:19:01.779	60		43.35
			60	43.35
			60	43.35
13/08/2025	20:18:44.442	30		43.36
			30	43.36
			30	43.36
13/08/2025	20:18:34.389	10		43.36
			10	43.36
			10	43.36
13/08/2025	20:18:09.409	5		43.355
			5	43.355
			5	43.355
13/08/2025	20:17:08.416	15		43.365
			15	43.365
			15	43.365
13/08/2025	20:17:05.491	10		43.365
			10	43.365
			10	43.365
13/08/2025	20:16:44.827	24		43.265
			24	43.265
			24	43.265
13/08/2025	20:16:35.367	60		43.265
			60	43.265
			60	43.265
13/08/2025	20:15:51.492	23		43.38
			23	43.38
			23	43.38
13/08/2025	20:14:33.693	12		43.315
			12	43.315
			12	43.315
13/08/2025	20:14:08.948	10		43.25
			10	43.25
			10	43.25
13/08/2025	20:13:13.351	14		43.33
			14	43.33
			14	43.33
13/08/2025	20:11:47.906	573		43.245
			573	43.245
			573	43.245
13/08/2025	20:10:44.808	11		43.245
			11	43.245
			11	43.245
13/08/2025	20:08:27.783	15		43.235
			15	43.235
			15	43.235
13/08/2025	20:08:05.683	46		43.235
			46	43.235
			46	43.235
13/08/2025	20:06:34.423	24		43.245
			24	43.245
			24	43.245
13/08/2025	20:05:52.719	50		43.24
			50	43.24
			50	43.24
13/08/2025	20:05:30.272	103		43.245
			103	43.245
			103	43.245
13/08/2025	20:05:23.529	6		43.245
			6	43.245
			6	43.245
13/08/2025	20:05:00.444	40		43.245
			40	43.245
			40	43.245
13/08/2025	20:04:32.453	20		43.17
			20	43.17
			20	43.17
13/08/2025	20:03:37.716	230		43.245
			230	43.245
			230	43.245
13/08/2025	20:03:28.482	3		43.17
			3	43.17
			3	43.17
13/08/2025	20:01:37.382	35		43.245
			35	43.245
			35	43.245
13/08/2025	20:01:36.927	40		43.245
			40	43.245
			40	43.245
13/08/2025	20:00:59.749	100		43.235
			100	43.235
			100	43.235
13/08/2025	20:00:23.462	57		43.245
			57	43.245
			57	43.245
13/08/2025	19:59:06.078	30		43.245
			30	43.245
			30	43.245
13/08/2025	19:58:13.236	18		43.245
			18	43.245
			18	43.245
13/08/2025	19:58:01.470	116		43.245
			116	43.245
			116	43.245
13/08/2025	19:57:43.084	11		43.125
			11	43.125
			11	43.125
13/08/2025	19:57:14.933	20		43.125
			20	43.125
			20	43.125
13/08/2025	19:56:08.209	23		43.21
			23	43.21
			23	43.21
13/08/2025	19:56:04.683	70		43.22
			70	43.22
			70	43.22
13/08/2025	19:55:05.855	10		43.22
			10	43.22
			10	43.22
13/08/2025	19:54:00.330	30		43.21
			30	43.21
			30	43.21
13/08/2025	19:53:37.416	25		43.22
			25	43.22
			25	43.22
13/08/2025	19:52:42.496	12		43.195
			12	43.195
			12	43.195
13/08/2025	19:52:20.700	100		43.21
			100	43.21
			100	43.21
13/08/2025	19:51:41.431	8		43.245
			8	43.245
			8	43.245
13/08/2025	19:51:26.824	250		43.245
			250	43.245
			250	43.245
13/08/2025	19:50:48.625	25		43.245
			25	43.245
			25	43.245
13/08/2025	19:49:45.610	100		43.235
			100	43.235
			100	43.235
13/08/2025	19:49:19.925	642		43.18
			92	43.18
			642	43.18
			550	43.18
13/08/2025	19:48:52.586	10		43.245
			10	43.245
			10	43.245
13/08/2025	19:48:49.887	500		43.20
			500	43.20
			500	43.20
13/08/2025	19:48:31.583	20		43.185
			20	43.185
			20	43.185
13/08/2025	19:48:29.388	2		43.245
			2	43.245
			2	43.245
13/08/2025	19:47:57.930	20		43.245
			20	43.245
			20	43.245
13/08/2025	19:46:48.799	30		43.245
			30	43.245
			30	43.245
13/08/2025	19:46:09.973	50		43.245
			50	43.245
			50	43.245
13/08/2025	19:45:56.476	25		43.245
			25	43.245
			25	43.245
13/08/2025	19:45:43.976	1		43.245
			1	43.245
			1	43.245
13/08/2025	19:45:25.755	46		43.255
			46	43.255
			46	43.255
13/08/2025	19:45:13.195	144		43.155
			25	43.155
			90	43.155
			144	43.155
			29	43.155
13/08/2025	19:44:54.155	139		43.24
			139	43.24
			139	43.24
13/08/2025	19:44:34.062	50		43.28
			50	43.28
			50	43.28
13/08/2025	19:43:20.388	15		43.31
			15	43.31
			15	43.31
13/08/2025	19:43:08.984	10		43.31
			10	43.31
			10	43.31
13/08/2025	19:42:37.500	25		43.32
			25	43.32
			25	43.32
13/08/2025	19:42:24.716	60		43.305
			60	43.305
			60	43.305
13/08/2025	19:41:47.562	10		43.29
			10	43.29
			10	43.29
13/08/2025	19:40:17.608	25		43.28
			25	43.28
			25	43.28
13/08/2025	19:39:27.816	47		43.19
			10	43.19
			47	43.19
			24	43.19
			13	43.19
13/08/2025	19:38:12.945	60		43.29
			60	43.29
			60	43.29
13/08/2025	19:37:08.107	2 000		43.275
			2 000	43.275
			2 000	43.275
13/08/2025	19:37:02.138	100		43.25
			100	43.25
			100	43.25
13/08/2025	19:36:28.424	1		43.28
			1	43.28
			1	43.28
13/08/2025	19:36:22.361	2		43.28
			2	43.28
			2	43.28
13/08/2025	19:36:18.824	100		43.28
			100	43.28
			100	43.28
13/08/2025	19:35:23.149	23		43.295
			23	43.295
			23	43.295
13/08/2025	19:34:16.518	11		43.30
			11	43.30
			11	43.30
13/08/2025	19:34:11.386	300		43.29
			300	43.29
			300	43.29
13/08/2025	19:33:08.614	92		43.23
			92	43.23
			92	43.23
13/08/2025	19:32:53.065	92		43.27
			92	43.27
			92	43.27
13/08/2025	19:32:38.047	30		43.31
			30	43.31
			10	43.31
			20	43.31
13/08/2025	19:32:23.767	3		43.32
			3	43.32
			3	43.32
13/08/2025	19:32:11.956	450		43.22
			50	43.22
			400	43.22
			450	43.22
13/08/2025	19:32:11.800	215		43.22
			50	43.22
			165	43.22
			215	43.22
13/08/2025	19:31:18.498	46		43.30
			46	43.30
			46	43.30
13/08/2025	19:31:09.818	175		43.315
			175	43.315
			175	43.315
13/08/2025	19:30:34.615	5		43.345
			5	43.345
			5	43.345
13/08/2025	19:30:20.524	3		43.345
			3	43.345
			3	43.345
13/08/2025	19:29:59.713	1		43.375
			1	43.375
			1	43.375
13/08/2025	19:29:47.745	80		43.365
			80	43.365
			80	43.365
13/08/2025	19:29:15.462	16		43.275
			16	43.275
			16	43.275
13/08/2025	19:29:12.457	54		43.275
			54	43.275
			34	43.275
			20	43.275
13/08/2025	19:28:13.819	20		43.395
			20	43.395
			20	43.395
13/08/2025	19:28:02.855	40		43.395
			40	43.395
			40	43.395
13/08/2025	19:27:32.517	5		43.405
			5	43.405
			5	43.405
13/08/2025	19:27:10.935	12		43.405
			12	43.405
			12	43.405
13/08/2025	19:26:22.535	50		43.395
			50	43.395
			50	43.395
13/08/2025	19:25:58.541	300		43.395
			300	43.395
			300	43.395
13/08/2025	19:25:40.011	7		43.395
			7	43.395
			7	43.395
13/08/2025	19:24:23.649	120		43.395
			120	43.395
			120	43.395
13/08/2025	19:24:16.737	23		43.395
			23	43.395
			11	43.395
			12	43.395
13/08/2025	19:23:48.943	250		43.385
			250	43.385
			250	43.385
13/08/2025	19:23:39.844	70		43.385
			70	43.385
			70	43.385
13/08/2025	19:23:00.762	400		43.40
			400	43.40
			400	43.40
13/08/2025	19:22:46.814	100		43.40
			100	43.40
			100	43.40
13/08/2025	19:22:16.586	5		43.40
			5	43.40
			5	43.40
13/08/2025	19:21:53.879	200		43.30
			12	43.30
			200	43.30
			28	43.30
			40	43.30
			120	43.30
13/08/2025	19:21:18.533	12		43.39
			12	43.39
			12	43.39
13/08/2025	19:21:01.074	13		43.39
			13	43.39
			13	43.39
13/08/2025	19:20:21.860	3		43.28
			3	43.28
			1	43.28
			2	43.28
13/08/2025	19:19:59.885	5		43.38
			5	43.38
			5	43.38
13/08/2025	19:19:57.231	700		43.38
			700	43.38
			700	43.38
13/08/2025	19:19:54.188	1		43.38
			1	43.38
			1	43.38
13/08/2025	19:19:19.323	92		43.365
			92	43.365
			92	43.365
13/08/2025	19:18:40.733	100		43.365
			100	43.365
			100	43.365
13/08/2025	19:18:28.175	1		43.365
			1	43.365
			1	43.365
13/08/2025	19:17:15.883	12		43.35
			12	43.35
			12	43.35
13/08/2025	19:15:47.761	10		43.37
			10	43.37
			10	43.37
13/08/2025	19:15:36.392	1		43.37
			1	43.37
			1	43.37
13/08/2025	19:15:35.039	5		43.37
			5	43.37
			5	43.37
13/08/2025	19:15:08.402	25		43.37
			25	43.37
			25	43.37
13/08/2025	19:14:22.923	175		43.325
			175	43.325
			175	43.325
13/08/2025	19:14:06.824	75		43.29
			26	43.29
			75	43.29
			19	43.29
			15	43.29
			15	43.29
13/08/2025	19:14:05.454	11		43.37
			11	43.37
			11	43.37
13/08/2025	19:13:46.490	700		43.345
			700	43.345
			700	43.345
13/08/2025	19:13:35.876	175		43.385
			175	43.385
			175	43.385
13/08/2025	19:13:28.867	21		43.41
			21	43.41
			21	43.41
13/08/2025	19:13:18.447	9		43.40
			9	43.40
			9	43.40
13/08/2025	19:13:16.661	10		43.40
			10	43.40
			10	43.40
13/08/2025	19:12:55.125	115		43.40
			115	43.40
			115	43.40
13/08/2025	19:11:51.263	1		43.435
			1	43.435
			1	43.435
13/08/2025	19:11:22.193	1		43.44
			1	43.44
			1	43.44
13/08/2025	19:11:05.069	50		43.425
			50	43.425
			50	43.425
13/08/2025	19:10:33.608	6		43.445
			6	43.445
			6	43.445
13/08/2025	19:10:29.398	77		43.355
			61	43.355
			16	43.355
			77	43.355
13/08/2025	19:10:20.436	22		43.435
			22	43.435
			22	43.435
13/08/2025	19:08:56.091	16		43.41
			16	43.41
			16	43.41
13/08/2025	19:08:48.085	175		43.415
			175	43.415
			175	43.415
13/08/2025	19:08:32.892	10		43.445
			10	43.445
			10	43.445
13/08/2025	19:08:32.229	23		43.445
			23	43.445
			23	43.445
13/08/2025	19:08:27.055	16		43.445
			16	43.445
			16	43.445
13/08/2025	19:08:20.053	20		43.445
			20	43.445
			20	43.445
13/08/2025	19:08:02.632	22		43.465
			22	43.465
			22	43.465
13/08/2025	19:06:58.991	1 400		43.47
			1 400	43.47
			1 400	43.47
13/08/2025	19:05:55.105	2		43.48
			2	43.48
			2	43.48
13/08/2025	19:05:53.320	70		43.48
			70	43.48
			70	43.48
13/08/2025	19:05:02.697	10		43.50
			10	43.50
			10	43.50
13/08/2025	19:04:59.219	5		43.50
			5	43.50
			5	43.50
13/08/2025	19:04:21.269	250		43.50
			250	43.50
			250	43.50
13/08/2025	19:04:04.595	40		43.42
			40	43.42
			40	43.42
13/08/2025	19:02:36.244	23		43.505
			23	43.505
			23	43.505
13/08/2025	19:02:18.867	27		43.435
			27	43.435
			27	43.435
13/08/2025	19:02:04.727	50		43.435
			50	43.435
			50	43.435
13/08/2025	19:02:01.959	25		43.515
			25	43.515
			25	43.515
13/08/2025	19:01:55.288	1		43.515
			1	43.515
			1	43.515
13/08/2025	19:00:45.345	200		43.445
			200	43.445
			200	43.445
13/08/2025	19:00:23.636	20		43.49
			20	43.49
			20	43.49
13/08/2025	18:59:56.911	3		43.49
			3	43.49
			3	43.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice