Vanguard FTSE All-World U.ETF

881

799

141.48

       

Date Time Volume Order Volume Price
23/12/2025 21:59:51.933 29   141.48
      29 141.48
      29 141.48
23/12/2025 21:58:47.103 18   141.38
      18 141.38
      18 141.38
23/12/2025 21:51:07.047 17   141.44
      17 141.44
      17 141.44
23/12/2025 21:50:15.397 23   141.42
      23 141.42
      23 141.42
23/12/2025 21:48:49.873 30   141.44
      30 141.44
      30 141.44
23/12/2025 21:46:06.155 343   141.32
      343 141.32
      343 141.32
23/12/2025 21:46:03.495 30   141.32
      30 141.32
      30 141.32
23/12/2025 21:45:37.033 1   141.44
      1 141.44
      1 141.44
23/12/2025 21:44:49.112 2   141.40
      2 141.40
      2 141.40
23/12/2025 21:41:04.665 5   141.28
      5 141.28
      5 141.28
23/12/2025 21:40:47.253 170   141.44
      170 141.44
      170 141.44
23/12/2025 21:36:54.686 17   141.42
      17 141.42
      17 141.42
23/12/2025 21:32:05.920 35   141.44
      35 141.44
      35 141.44
23/12/2025 21:28:44.439 15   141.32
      15 141.32
      15 141.32
23/12/2025 21:24:45.352 5   141.28
      5 141.28
      5 141.28
23/12/2025 21:23:48.028 165   141.40
      165 141.40
      165 141.40
23/12/2025 21:22:58.542 40   141.44
      40 141.44
      40 141.44
23/12/2025 21:18:39.535 123   141.44
      123 141.44
      123 141.44
23/12/2025 21:06:11.692 2   141.48
      2 141.48
      2 141.48
23/12/2025 21:05:47.420 4   141.48
      4 141.48
      4 141.48
23/12/2025 21:00:59.964 97   141.32
      97 141.32
      97 141.32
23/12/2025 21:00:09.921 24   141.44
      24 141.44
      24 141.44
23/12/2025 20:50:38.711 8   141.48
      8 141.48
      8 141.48
23/12/2025 20:49:58.503 3   141.34
      3 141.34
      3 141.34
23/12/2025 20:49:51.061 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:49:17.696 4   141.46
      4 141.46
      4 141.46
23/12/2025 20:44:38.919 6   141.34
      3 141.34
      3 141.34
      6 141.34
23/12/2025 20:39:03.951 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:35:58.257 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:34:55.746 165   141.42
      165 141.42
      165 141.42
23/12/2025 20:34:29.087 21   141.48
      21 141.48
      21 141.48
23/12/2025 20:34:17.092 21   141.36
      21 141.36
      21 141.36
23/12/2025 20:33:29.746 36   141.48
      36 141.48
      36 141.48
23/12/2025 20:31:10.282 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:30:28.813 3   141.36
      1 141.36
      3 141.36
      2 141.36
23/12/2025 20:30:00.737 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:28:52.820 3   141.48
      3 141.48
      3 141.48
23/12/2025 20:26:49.580 142   141.48
      142 141.48
      142 141.48
23/12/2025 20:25:46.101 1   141.48
      1 141.48
      1 141.48
23/12/2025 20:23:37.711 15   141.36
      15 141.36
      15 141.36
23/12/2025 20:17:29.351 22   141.36
      22 141.36
      22 141.36
23/12/2025 20:14:38.364 48   141.46
      48 141.46
      48 141.46
23/12/2025 20:12:31.934 1   141.46
      1 141.46
      1 141.46
23/12/2025 20:11:53.106 3   141.46
      3 141.46
      3 141.46
23/12/2025 20:10:40.066 10   141.32
      10 141.32
      10 141.32
23/12/2025 20:10:26.268 1   141.46
      1 141.46
      1 141.46
23/12/2025 20:09:42.595 2   141.46
      2 141.46
      2 141.46
23/12/2025 20:09:11.096 1   141.46
      1 141.46
      1 141.46
23/12/2025 20:08:36.372 1   141.44
      1 141.44
      1 141.44
23/12/2025 20:08:24.750 5   141.30
      5 141.30
      5 141.30
23/12/2025 20:08:09.485 10   141.30
      10 141.30
      10 141.30
23/12/2025 20:07:44.417 35   141.44
      35 141.44
      35 141.44
23/12/2025 20:06:27.575 5   141.48
      5 141.48
      5 141.48
23/12/2025 20:02:16.825 1   141.46
      1 141.46
      1 141.46
23/12/2025 19:56:19.814 2   141.48
      2 141.48
      2 141.48
23/12/2025 19:55:28.091 3   141.38
      3 141.38
      3 141.38
23/12/2025 19:55:21.245 1   141.48
      1 141.48
      1 141.48
23/12/2025 19:53:46.715 22   141.38
      22 141.38
      22 141.38
23/12/2025 19:52:47.723 4   141.48
      4 141.48
      4 141.48
23/12/2025 19:52:04.274 100   141.36
      100 141.36
      100 141.36
23/12/2025 19:51:31.383 100   141.38
      1 141.38
      99 141.38
      100 141.38
23/12/2025 19:49:24.094 5   141.48
      5 141.48
      5 141.48
23/12/2025 19:47:00.419 43   141.48
      43 141.48
      43 141.48
23/12/2025 19:46:29.714 38   141.56
      38 141.56
      38 141.56
23/12/2025 19:46:14.465 12   141.56
      12 141.56
      12 141.56
23/12/2025 19:45:32.464 1   141.42
      1 141.42
      1 141.42
23/12/2025 19:45:24.809 42   141.56
      42 141.56
      42 141.56
23/12/2025 19:40:46.211 3   141.56
      3 141.56
      3 141.56
23/12/2025 19:40:13.261 35   141.50
      35 141.50
      35 141.50
23/12/2025 19:39:24.128 1   141.42
      1 141.42
      1 141.42
23/12/2025 19:38:51.789 3   141.48
      3 141.48
      3 141.48
23/12/2025 19:34:07.662 10   141.42
      3 141.42
      10 141.42
      7 141.42
23/12/2025 19:27:55.632 3   141.48
      3 141.48
      3 141.48
23/12/2025 19:26:15.435 50   141.56
      33 141.56
      9 141.56
      50 141.56
      8 141.56
23/12/2025 19:23:26.837 1   141.56
      1 141.56
      1 141.56
23/12/2025 19:22:34.365 30   141.48
      30 141.48
      30 141.48
23/12/2025 19:15:06.375 1   141.48
      1 141.48
      1 141.48
23/12/2025 19:14:40.112 5   141.42
      5 141.42
      5 141.42
23/12/2025 19:05:56.641 2   141.38
      2 141.38
      2 141.38
23/12/2025 19:04:28.101 3   141.48
      3 141.48
      3 141.48
23/12/2025 18:56:06.710 2   141.48
      2 141.48
      2 141.48
23/12/2025 18:55:03.699 2   141.48
      2 141.48
      2 141.48
23/12/2025 18:51:49.191 380   141.34
      380 141.34
      380 141.34
23/12/2025 18:51:27.376 29   141.48
      29 141.48
      29 141.48
23/12/2025 18:48:57.801 3   141.34
      3 141.34
      3 141.34
23/12/2025 18:48:52.659 5   141.48
      5 141.48
      5 141.48
23/12/2025 18:48:51.259 1   141.48
      1 141.48
      1 141.48
23/12/2025 18:47:35.504 1   141.48
      1 141.48
      1 141.48
23/12/2025 18:45:47.645 1   141.48
      1 141.48
      1 141.48
23/12/2025 18:43:31.688 140   141.48
      140 141.48
      140 141.48
23/12/2025 18:38:46.535 141   141.48
      141 141.48
      141 141.48
23/12/2025 18:34:24.823 12   141.36
      12 141.36
      12 141.36
23/12/2025 18:31:31.301 1   141.48
      1 141.48
      1 141.48
23/12/2025 18:30:40.193 1   141.48
      1 141.48
      1 141.48
23/12/2025 18:29:09.305 7   141.38
      7 141.38
      7 141.38
23/12/2025 18:28:48.799 224   141.40
      112 141.40
      224 141.40
      112 141.40
23/12/2025 18:28:37.718 22   141.38
      22 141.38
      22 141.38
23/12/2025 18:27:01.749 18   141.48
      18 141.48
      18 141.48
23/12/2025 18:26:24.576 10   141.48
      10 141.48
      10 141.48
23/12/2025 18:25:12.161 5   141.48
      5 141.48
      5 141.48
23/12/2025 18:24:18.956 2   141.48
      2 141.48
      2 141.48
23/12/2025 18:20:28.414 7   141.36
      7 141.36
      7 141.36
23/12/2025 18:18:36.457 8   141.32
      8 141.32
      8 141.32
23/12/2025 18:18:30.591 100   141.32
      100 141.32
      100 141.32
23/12/2025 18:18:23.743 70   141.46
      70 141.46
      52 141.46
      18 141.46
23/12/2025 18:17:45.274 4   141.34
      4 141.34
      4 141.34
23/12/2025 18:16:10.865 10   141.32
      10 141.32
      1 141.32
      9 141.32
23/12/2025 18:12:19.724 1   141.38
      1 141.38
      1 141.38
23/12/2025 18:09:42.257 5   141.30
      5 141.30
      5 141.30
23/12/2025 18:09:25.715 2   141.38
      2 141.38
      2 141.38
23/12/2025 18:04:22.026 5   141.26
      5 141.26
      5 141.26
23/12/2025 18:04:13.155 1   141.38
      1 141.38
      1 141.38
23/12/2025 18:04:11.785 12   141.26
      12 141.26
      12 141.26
23/12/2025 18:02:39.164 1   141.28
      1 141.28
      1 141.28
23/12/2025 18:02:37.544 12   141.38
      12 141.38
      12 141.38
23/12/2025 18:01:02.017 9   141.28
      9 141.28
      9 141.28
23/12/2025 17:59:32.560 1   141.38
      1 141.38
      1 141.38
23/12/2025 17:58:16.972 10   141.28
      10 141.28
      10 141.28
23/12/2025 17:58:06.644 2   141.38
      2 141.38
      2 141.38
23/12/2025 17:50:28.559 54   141.22
      54 141.22
      1 141.22
      50 141.22
      1 141.22
      2 141.22
23/12/2025 17:50:15.178 14   141.36
      14 141.36
      14 141.36
23/12/2025 17:48:28.455 3   141.36
      3 141.36
      3 141.36
23/12/2025 17:44:41.690 45   141.24
      45 141.24
      45 141.24
23/12/2025 17:44:33.673 88   141.36
      88 141.36
      88 141.36
23/12/2025 17:44:06.982 125   141.38
      125 141.38
      125 141.38
23/12/2025 17:42:33.335 39   141.24
      39 141.24
      39 141.24
23/12/2025 17:39:33.120 1   141.22
      1 141.22
      1 141.22
23/12/2025 17:37:20.480 1   141.36
      1 141.36
      1 141.36
23/12/2025 17:30:33.729 17   141.24
      17 141.24
      17 141.24
23/12/2025 17:30:26.438 11   141.26
      11 141.26
      11 141.26
23/12/2025 17:28:13.690 1   141.28
      1 141.28
      1 141.28
23/12/2025 17:24:51.758 6   141.32
      6 141.32
      6 141.32
23/12/2025 17:23:38.238 4   141.30
      4 141.30
      4 141.30
23/12/2025 17:22:55.687 62   141.26
      62 141.26
      62 141.26
23/12/2025 17:21:59.269 96   141.28
      96 141.28
      96 141.28
23/12/2025 17:21:13.672 8   141.30
      8 141.30
      8 141.30
23/12/2025 17:21:05.540 28   141.32
      28 141.32
      28 141.32
23/12/2025 17:20:19.069 33   141.32
      33 141.32
      33 141.32
23/12/2025 17:19:00.187 70   141.32
      70 141.32
      70 141.32
23/12/2025 17:15:14.432 69   141.26
      4 141.26
      65 141.26
      69 141.26
23/12/2025 17:15:03.982 127   141.30
      127 141.30
      127 141.30
23/12/2025 17:14:15.339 21   141.30
      21 141.30
      21 141.30
23/12/2025 17:13:51.578 38   141.30
      38 141.30
      38 141.30
23/12/2025 17:11:23.107 1   141.24
      1 141.24
      1 141.24
23/12/2025 17:10:52.438 35   141.28
      35 141.28
      35 141.28
23/12/2025 17:08:40.839 6   141.30
      6 141.30
      6 141.30
23/12/2025 17:08:38.638 4   141.28
      4 141.28
      4 141.28
23/12/2025 17:07:50.400 35   141.32
      35 141.32
      35 141.32
23/12/2025 17:06:21.074 38   141.28
      38 141.28
      38 141.28
23/12/2025 17:05:36.977 1   141.32
      1 141.32
      1 141.32
23/12/2025 17:05:18.877 7   141.32
      7 141.32
      7 141.32
23/12/2025 17:05:18.731 2   141.30
      2 141.30
      2 141.30
23/12/2025 17:05:12.523 12   141.30
      12 141.30
      12 141.30
23/12/2025 17:05:11.863 50   141.30
      50 141.30
      50 141.30
23/12/2025 17:04:59.471 7   141.30
      7 141.30
      7 141.30
23/12/2025 17:04:43.787 1   141.30
      1 141.30
      1 141.30
23/12/2025 17:03:37.788 3   141.30
      3 141.30
      3 141.30
23/12/2025 17:03:03.424 12   141.32
      12 141.32
      12 141.32
23/12/2025 17:02:58.805 2   141.30
      2 141.30
      2 141.30
23/12/2025 17:02:31.966 4   141.32
      4 141.32
      4 141.32
23/12/2025 17:02:07.851 2   141.30
      2 141.30
      2 141.30
23/12/2025 17:01:30.820 39   141.30
      39 141.30
      39 141.30
23/12/2025 17:00:29.418 3   141.28
      3 141.28
      3 141.28
23/12/2025 16:58:24.571 40   141.34
      40 141.34
      40 141.34
23/12/2025 16:55:06.523 100   141.34
      100 141.34
      100 141.34
23/12/2025 16:51:44.690 14   141.34
      14 141.34
      14 141.34
23/12/2025 16:51:38.461 7   141.32
      7 141.32
      7 141.32
23/12/2025 16:51:37.776 3   141.34
      3 141.34
      3 141.34
23/12/2025 16:51:17.165 2   141.32
      2 141.32
      2 141.32
23/12/2025 16:50:34.154 20   141.28
      20 141.28
      20 141.28
23/12/2025 16:50:28.232 3   141.26
      3 141.26
      3 141.26
23/12/2025 16:50:19.378 41   141.30
      41 141.30
      41 141.30
23/12/2025 16:50:17.066 1   141.30
      1 141.30
      1 141.30
23/12/2025 16:48:58.839 9   141.32
      9 141.32
      9 141.32
23/12/2025 16:48:50.816 30   141.32
      30 141.32
      30 141.32
23/12/2025 16:48:32.503 2   141.32
      2 141.32
      2 141.32
23/12/2025 16:45:36.661 61   141.30
      61 141.30
      61 141.30
23/12/2025 16:44:34.831 1   141.36
      1 141.36
      1 141.36
23/12/2025 16:43:32.947 1   141.34
      1 141.34
      1 141.34
23/12/2025 16:43:08.739 119   141.34
      119 141.34
      119 141.34
23/12/2025 16:41:49.919 35   141.32
      35 141.32
      35 141.32
23/12/2025 16:40:58.820 23   141.34
      23 141.34
      23 141.34
23/12/2025 16:40:15.663 15   141.32
      15 141.32
      15 141.32
23/12/2025 16:39:01.243 165   141.26
      165 141.26
      165 141.26
23/12/2025 16:37:41.462 9   141.26
      9 141.26
      9 141.26
23/12/2025 16:34:05.423 9   141.22
      9 141.22
      9 141.22
23/12/2025 16:33:57.947 8   141.20
      8 141.20
      8 141.20
23/12/2025 16:33:56.131 2   141.18
      2 141.18
      2 141.18
23/12/2025 16:31:49.143 1   141.18
      1 141.18
      1 141.18
23/12/2025 16:29:32.223 42   141.10
      42 141.10
      42 141.10
23/12/2025 16:28:49.815 148   141.16
      148 141.16
      148 141.16
23/12/2025 16:28:15.035 7   141.12
      7 141.12
      7 141.12
23/12/2025 16:28:11.896 94   141.16
      94 141.16
      94 141.16
23/12/2025 16:27:02.089 148   141.16
      148 141.16
      148 141.16
23/12/2025 16:24:50.787 7   141.18
      7 141.18
      7 141.18
23/12/2025 16:23:46.567 107   141.20
      107 141.20
      107 141.20
23/12/2025 16:20:30.174 25   141.12
      25 141.12
      25 141.12
23/12/2025 16:19:28.394 5   141.14
      5 141.14
      5 141.14
23/12/2025 16:18:27.798 35   141.18
      35 141.18
      35 141.18
23/12/2025 16:18:02.367 35   141.16
      35 141.16
      35 141.16
23/12/2025 16:15:50.659 43   141.06
      43 141.06
      43 141.06
23/12/2025 16:15:36.849 57   141.00
      57 141.00
      57 141.00
23/12/2025 16:15:31.518 20   141.06
      20 141.06
      20 141.06
23/12/2025 16:14:59.723 7   141.02
      7 141.02
      7 141.02
23/12/2025 16:13:12.675 20   140.94
      20 140.94
      20 140.94
23/12/2025 16:11:41.321 32   140.96
      32 140.96
      32 140.96
23/12/2025 16:11:33.813 30   141.02
      30 141.02
      30 141.02
23/12/2025 16:10:58.390 71   140.98
      71 140.98
      71 140.98
23/12/2025 16:09:56.516 2   141.02
      2 141.02
      2 141.02
23/12/2025 16:09:36.149 3   140.96
      3 140.96
      3 140.96
23/12/2025 16:09:13.156 177   140.98
      177 140.98
      177 140.98
23/12/2025 16:08:56.391 70   140.98
      70 140.98
      70 140.98
23/12/2025 16:08:29.518 215   140.98
      215 140.98
      215 140.98
23/12/2025 16:07:43.055 4   141.00
      4 141.00
      4 141.00
23/12/2025 16:07:11.306 70   140.92
      70 140.92
      70 140.92
23/12/2025 16:05:26.451 2   140.96
      2 140.96
      2 140.96
23/12/2025 16:05:25.023 25   140.96
      25 140.96
      25 140.96
23/12/2025 16:03:14.391 5   141.00
      5 141.00
      5 141.00
23/12/2025 16:02:42.815 42   141.06
      42 141.06
      42 141.06
23/12/2025 16:01:47.322 15   141.12
      15 141.12
      15 141.12
23/12/2025 16:00:04.123 10   141.16
      10 141.16
      10 141.16
23/12/2025 16:00:00.975 10   141.16
      10 141.16
      10 141.16
23/12/2025 15:56:41.141 96   141.16
      96 141.16
      96 141.16
23/12/2025 15:56:32.912 50   141.14
      50 141.14
      50 141.14
23/12/2025 15:56:32.856 4   141.14
      4 141.14
      4 141.14
23/12/2025 15:56:23.580 4   141.16
      4 141.16
      4 141.16
23/12/2025 15:56:03.541 11   141.18
      11 141.18
      11 141.18
23/12/2025 15:55:21.479 14   141.18
      14 141.18
      14 141.18
23/12/2025 15:54:16.278 65   141.24
      65 141.24
      65 141.24
23/12/2025 15:54:02.286 9   141.26
      9 141.26
      9 141.26
23/12/2025 15:53:06.075 17   141.26
      17 141.26
      17 141.26
23/12/2025 15:52:52.629 12   141.28
      12 141.28
      12 141.28
23/12/2025 15:52:43.839 25   141.26
      25 141.26
      25 141.26
23/12/2025 15:51:14.440 1   141.22
      1 141.22
      1 141.22
23/12/2025 15:50:51.285 5   141.22
      5 141.22
      5 141.22
23/12/2025 15:48:40.501 107   141.28
      107 141.28
      107 141.28
23/12/2025 15:46:25.388 8   141.20
      8 141.20
      8 141.20
23/12/2025 15:45:44.690 71   141.22
      71 141.22
      71 141.22
23/12/2025 15:45:20.003 1   141.20
      1 141.20
      1 141.20
23/12/2025 15:44:51.817 99   141.20
      23 141.20
      99 141.20
      76 141.20
23/12/2025 15:43:52.041 3   141.20
      3 141.20
      3 141.20
23/12/2025 15:42:43.955 1   141.16
      1 141.16
      1 141.16
23/12/2025 15:41:52.730 28   141.14
      28 141.14
      28 141.14
23/12/2025 15:38:26.177 6   141.08
      6 141.08
      6 141.08
23/12/2025 15:36:55.139 5   141.12
      5 141.12
      5 141.12
23/12/2025 15:36:28.388 2 971   141.16
      2 971 141.16
      2 971 141.16
23/12/2025 15:34:54.794 35   141.12
      35 141.12
      35 141.12
23/12/2025 15:34:39.370 2   141.12
      2 141.12
      2 141.12
23/12/2025 15:31:44.140 3   141.16
      3 141.16
      3 141.16
23/12/2025 15:31:02.245 18   141.12
      18 141.12
      18 141.12
23/12/2025 15:30:54.059 3   141.10
      3 141.10
      3 141.10
23/12/2025 15:30:25.261 55   141.00
      55 141.00
      55 141.00
23/12/2025 15:27:52.039 15   140.86
      15 140.86
      15 140.86
23/12/2025 15:27:49.058 15   140.90
      15 140.90
      15 140.90
23/12/2025 15:26:49.710 1   140.86
      1 140.86
      1 140.86
23/12/2025 15:26:43.086 1   140.90
      1 140.90
      1 140.90
23/12/2025 15:26:29.005 9   140.88
      9 140.88
      9 140.88
23/12/2025 15:26:25.173 26   140.88
      26 140.88
      26 140.88
23/12/2025 15:24:49.292 30   140.90
      30 140.90
      30 140.90
23/12/2025 15:21:58.804 116   140.88
      116 140.88
      116 140.88
23/12/2025 15:21:28.405 36   140.88
      36 140.88
      36 140.88
23/12/2025 15:21:23.875 1   140.86
      1 140.86
      1 140.86
23/12/2025 15:21:03.818 29   140.88
      29 140.88
      29 140.88
23/12/2025 15:20:30.537 2   140.88
      2 140.88
      2 140.88
23/12/2025 15:17:53.775 568   140.88
      568 140.88
      568 140.88
23/12/2025 15:16:50.840 2   140.86
      2 140.86
      2 140.86
23/12/2025 15:16:34.901 17   140.84
      17 140.84
      17 140.84
23/12/2025 15:16:20.764 21   140.86
      21 140.86
      21 140.86
23/12/2025 15:16:14.433 14   140.86
      14 140.86
      14 140.86
23/12/2025 15:16:08.778 27   140.84
      27 140.84
      27 140.84
23/12/2025 15:14:54.736 1   140.86
      1 140.86
      1 140.86
23/12/2025 15:14:35.378 4   140.88
      4 140.88
      4 140.88
23/12/2025 15:12:42.490 1 072   140.86
      539 140.86
      1 072 140.86
      533 140.86
23/12/2025 15:12:37.785 25   140.86
      25 140.86
      25 140.86
23/12/2025 15:12:20.533 153   140.82
      153 140.82
      153 140.82
23/12/2025 15:11:51.660 1   140.82
      1 140.82
      1 140.82
23/12/2025 15:11:37.678 1   140.82
      1 140.82
      1 140.82
23/12/2025 15:11:13.829 1   140.80
      1 140.80
      1 140.80
23/12/2025 15:11:04.508 30   140.82
      30 140.82
      30 140.82
23/12/2025 15:08:53.248 1   140.84
      1 140.84
      1 140.84
23/12/2025 15:07:13.569 2   140.80
      2 140.80
      2 140.80
23/12/2025 15:06:08.739 1   140.86
      1 140.86
      1 140.86
23/12/2025 15:04:07.472 71   140.82
      71 140.82
      71 140.82
23/12/2025 15:02:34.404 2   140.82
      2 140.82
      2 140.82
23/12/2025 15:02:21.368 22   140.84
      22 140.84
      22 140.84
23/12/2025 15:02:17.363 35   140.84
      35 140.84
      35 140.84
23/12/2025 15:02:05.156 35   140.84
      35 140.84
      35 140.84
23/12/2025 15:00:58.464 3   140.82
      3 140.82
      3 140.82
23/12/2025 15:00:38.539 4   140.84
      4 140.84
      4 140.84
23/12/2025 15:00:12.197 13   140.82
      13 140.82
      13 140.82
23/12/2025 14:57:13.146 1   140.88
      1 140.88
      1 140.88
23/12/2025 14:54:05.689 200   140.86
      200 140.86
      200 140.86
23/12/2025 14:51:31.009 7   140.88
      7 140.88
      7 140.88
23/12/2025 14:49:57.187 96   140.82
      96 140.82
      96 140.82
23/12/2025 14:48:08.295 35   140.80
      35 140.80
      35 140.80
23/12/2025 14:45:05.128 2   140.82
      2 140.82
      2 140.82
23/12/2025 14:44:16.521 139   140.80
      139 140.80
      139 140.80
23/12/2025 14:43:59.710 2   140.78
      2 140.78
      2 140.78
23/12/2025 14:43:22.161 2 000   140.78
      2 000 140.78
      2 000 140.78
23/12/2025 14:42:22.451 7   140.78
      7 140.78
      7 140.78
23/12/2025 14:41:23.989 72   140.76
      72 140.76
      72 140.76
23/12/2025 14:40:44.600 72   140.76
      72 140.76
      72 140.76
23/12/2025 14:39:52.318 2 000   140.72
      2 000 140.72
      2 000 140.72
23/12/2025 14:39:33.393 17   140.74
      17 140.74
      17 140.74
23/12/2025 14:39:30.076 10   140.78
      10 140.78
      10 140.78
23/12/2025 14:38:08.693 10   140.82
      10 140.82
      10 140.82
23/12/2025 14:37:57.862 13   140.82
      13 140.82
      13 140.82
23/12/2025 14:37:20.957 2   140.86
      2 140.86
      2 140.86
23/12/2025 14:35:02.535 3   140.94
      3 140.94
      3 140.94
23/12/2025 14:33:35.979 1   140.92
      1 140.92
      1 140.92
23/12/2025 14:33:18.793 212   140.92
      212 140.92
      212 140.92
23/12/2025 14:32:17.189 40   140.94
      40 140.94
      40 140.94
23/12/2025 14:31:47.805 1   140.96
      1 140.96
      1 140.96
23/12/2025 14:30:50.168 131   140.94
      131 140.94
      131 140.94
23/12/2025 14:27:37.204 18   140.88
      18 140.88
      18 140.88
23/12/2025 14:25:29.202 70   140.88
      70 140.88
      70 140.88
23/12/2025 14:21:32.645 38   140.86
      38 140.86
      38 140.86
23/12/2025 14:20:44.504 3   140.88
      3 140.88
      3 140.88
23/12/2025 14:19:51.877 2 000   140.88
      2 000 140.88
      2 000 140.88
23/12/2025 14:19:19.786 2   140.88
      2 140.88
      2 140.88
23/12/2025 14:19:15.672 7   140.88
      7 140.88
      7 140.88
23/12/2025 14:18:28.500 5   140.90
      5 140.90
      1 140.90
      4 140.90
23/12/2025 14:16:20.470 2 000   140.92
      2 000 140.92
      2 000 140.92
23/12/2025 14:15:01.569 6   140.94
      6 140.94
      6 140.94
23/12/2025 14:14:18.418 5   140.94
      5 140.94
      5 140.94
23/12/2025 14:13:06.937 70   140.94
      70 140.94
      70 140.94
23/12/2025 14:11:48.101 249   140.96
      249 140.96
      249 140.96
23/12/2025 14:11:23.478 130   140.98
      130 140.98
      130 140.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM