Tradegate Exchange

Vanguard FTSE All-World U.ETF

556

439

128.68

Date	Time	Volume	Order Volume	Price
15/05/2025	11:11:48.509	244		128.68
			244	128.68
			244	128.68
15/05/2025	11:11:28.205	3		128.72
			3	128.72
			3	128.72
15/05/2025	11:11:08.580	1		128.74
			1	128.74
			1	128.74
15/05/2025	11:10:47.744	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:09:45.155	840		128.76
			840	128.76
			840	128.76
15/05/2025	11:09:27.132	15		128.76
			15	128.76
			15	128.76
15/05/2025	11:08:57.501	18		128.76
			18	128.76
			18	128.76
15/05/2025	11:07:04.534	4		128.76
			4	128.76
			4	128.76
15/05/2025	11:04:57.928	9		128.80
			9	128.80
			9	128.80
15/05/2025	11:03:34.807	17		128.80
			17	128.80
			17	128.80
15/05/2025	11:02:51.266	1		128.82
			1	128.82
			1	128.82
15/05/2025	11:00:43.423	1		128.78
			1	128.78
			1	128.78
15/05/2025	11:00:24.199	1		128.78
			1	128.78
			1	128.78
15/05/2025	11:00:22.923	6		128.78
			6	128.78
			6	128.78
15/05/2025	11:00:22.800	6		128.78
			6	128.78
			6	128.78
15/05/2025	11:00:04.656	63		128.74
			63	128.74
			63	128.74
15/05/2025	11:00:03.563	2		128.74
			2	128.74
			2	128.74
15/05/2025	10:59:35.197	3		128.74
			3	128.74
			3	128.74
15/05/2025	10:57:05.243	1		128.76
			1	128.76
			1	128.76
15/05/2025	10:56:27.999	8		128.76
			8	128.76
			8	128.76
15/05/2025	10:56:00.025	8		128.74
			8	128.74
			8	128.74
15/05/2025	10:53:24.036	6		128.82
			6	128.82
			6	128.82
15/05/2025	10:52:50.376	3		128.80
			3	128.80
			3	128.80
15/05/2025	10:52:18.966	2		128.78
			2	128.78
			2	128.78
15/05/2025	10:52:09.276	25		128.78
			25	128.78
			25	128.78
15/05/2025	10:51:54.401	310		128.80
			310	128.80
			310	128.80
15/05/2025	10:51:37.984	5		128.76
			5	128.76
			5	128.76
15/05/2025	10:51:08.457	5		128.78
			5	128.78
			5	128.78
15/05/2025	10:51:06.695	4		128.82
			4	128.82
			4	128.82
15/05/2025	10:50:45.734	23		128.80
			23	128.80
			23	128.80
15/05/2025	10:49:29.454	2		128.84
			2	128.84
			2	128.84
15/05/2025	10:47:29.671	1		128.88
			1	128.88
			1	128.88
15/05/2025	10:47:15.664	2		128.86
			2	128.86
			2	128.86
15/05/2025	10:44:17.750	8		128.78
			8	128.78
			8	128.78
15/05/2025	10:43:52.550	47		128.80
			47	128.80
			47	128.80
15/05/2025	10:43:52.491	15		128.80
			15	128.80
			15	128.80
15/05/2025	10:42:53.751	8		128.80
			8	128.80
			8	128.80
15/05/2025	10:42:49.517	10		128.84
			10	128.84
			10	128.84
15/05/2025	10:40:55.650	1		128.86
			1	128.86
			1	128.86
15/05/2025	10:40:04.318	2		128.86
			2	128.86
			2	128.86
15/05/2025	10:39:43.180	8		128.86
			8	128.86
			8	128.86
15/05/2025	10:39:07.930	23		128.90
			23	128.90
			23	128.90
15/05/2025	10:38:49.743	6		128.90
			6	128.90
			6	128.90
15/05/2025	10:38:37.322	8		128.88
			8	128.88
			8	128.88
15/05/2025	10:37:45.911	1		128.90
			1	128.90
			1	128.90
15/05/2025	10:36:18.692	15		128.94
			15	128.94
			15	128.94
15/05/2025	10:35:55.609	5		128.92
			5	128.92
			5	128.92
15/05/2025	10:35:52.604	3		128.92
			3	128.92
			3	128.92
15/05/2025	10:35:50.693	51		128.94
			51	128.94
			51	128.94
15/05/2025	10:35:26.333	10		128.94
			10	128.94
			10	128.94
15/05/2025	10:35:02.515	850		128.96
			850	128.96
			850	128.96
15/05/2025	10:34:27.944	7		128.98
			7	128.98
			7	128.98
15/05/2025	10:32:27.246	9		129.02
			9	129.02
			9	129.02
15/05/2025	10:30:54.827	1		129.04
			1	129.04
			1	129.04
15/05/2025	10:30:47.673	1		129.06
			1	129.06
			1	129.06
15/05/2025	10:30:04.685	1		129.08
			1	129.08
			1	129.08
15/05/2025	10:29:09.716	2		129.06
			2	129.06
			2	129.06
15/05/2025	10:29:05.814	8		129.06
			8	129.06
			8	129.06
15/05/2025	10:29:00.644	232		129.08
			232	129.08
			232	129.08
15/05/2025	10:28:37.817	3		129.08
			3	129.08
			3	129.08
15/05/2025	10:27:58.458	1		129.08
			1	129.08
			1	129.08
15/05/2025	10:27:12.569	1		129.10
			1	129.10
			1	129.10
15/05/2025	10:25:52.784	8		129.06
			8	129.06
			8	129.06
15/05/2025	10:24:31.301	40		129.00
			40	129.00
			40	129.00
15/05/2025	10:22:45.649	1		129.04
			1	129.04
			1	129.04
15/05/2025	10:18:38.800	13		129.06
			13	129.06
			13	129.06
15/05/2025	10:17:27.219	1		129.06
			1	129.06
			1	129.06
15/05/2025	10:17:22.157	303		129.06
			303	129.06
			303	129.06
15/05/2025	10:16:59.243	2		129.04
			2	129.04
			2	129.04
15/05/2025	10:16:45.237	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:15:57.917	24		129.00
			24	129.00
			24	129.00
15/05/2025	10:15:55.124	7		129.00
			7	129.00
			7	129.00
15/05/2025	10:15:42.142	1		129.00
			1	129.00
			1	129.00
15/05/2025	10:15:13.142	1		128.98
			1	128.98
			1	128.98
15/05/2025	10:14:48.228	16		129.00
			16	129.00
			16	129.00
15/05/2025	10:13:29.040	3		128.96
			3	128.96
			3	128.96
15/05/2025	10:13:27.936	8		128.96
			8	128.96
			8	128.96
15/05/2025	10:12:50.207	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:12:48.772	8		129.02
			8	129.02
			8	129.02
15/05/2025	10:11:55.844	20		129.02
			20	129.02
			20	129.02
15/05/2025	10:11:17.461	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:11:12.452	55		129.02
			55	129.02
			55	129.02
15/05/2025	10:11:06.705	78		129.02
			78	129.02
			78	129.02
15/05/2025	10:10:35.809	1		129.00
			1	129.00
			1	129.00
15/05/2025	10:09:50.516	19		128.96
			19	128.96
			19	128.96
15/05/2025	10:09:50.126	2		128.96
			2	128.96
			2	128.96
15/05/2025	10:09:42.883	1		128.96
			1	128.96
			1	128.96
15/05/2025	10:09:33.222	14		128.94
			14	128.94
			14	128.94
15/05/2025	10:08:44.333	2		128.96
			2	128.96
			2	128.96
15/05/2025	10:07:24.067	4		128.94
			4	128.94
			4	128.94
15/05/2025	10:07:06.644	2		128.94
			2	128.94
			2	128.94
15/05/2025	10:06:52.709	2		128.90
			2	128.90
			2	128.90
15/05/2025	10:06:30.231	86		128.92
			86	128.92
			86	128.92
15/05/2025	10:06:28.695	15		128.92
			15	128.92
			15	128.92
15/05/2025	10:06:09.701	4		128.90
			4	128.90
			4	128.90
15/05/2025	10:05:58.238	1		128.94
			1	128.94
			1	128.94
15/05/2025	10:05:38.365	15		128.94
			15	128.94
			15	128.94
15/05/2025	10:05:34.294	1		128.98
			1	128.98
			1	128.98
15/05/2025	10:05:24.225	9		129.00
			9	129.00
			9	129.00
15/05/2025	10:04:57.195	39		129.00
			39	129.00
			39	129.00
15/05/2025	10:04:51.264	15		129.00
			15	129.00
			15	129.00
15/05/2025	09:59:21.216	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:57:23.927	35		128.88
			35	128.88
			35	128.88
15/05/2025	09:55:33.334	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:55:28.006	1		128.88
			1	128.88
			1	128.88
15/05/2025	09:55:20.311	18		128.88
			18	128.88
			18	128.88
15/05/2025	09:53:09.084	2		128.96
			2	128.96
			2	128.96
15/05/2025	09:52:49.360	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:52:40.078	775		128.96
			775	128.96
			775	128.96
15/05/2025	09:51:08.955	4		129.00
			4	129.00
			4	129.00
15/05/2025	09:49:39.297	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:47:13.055	2		128.92
			2	128.92
			2	128.92
15/05/2025	09:46:32.707	23		128.90
			23	128.90
			23	128.90
15/05/2025	09:45:26.972	3		128.88
			3	128.88
			3	128.88
15/05/2025	09:45:19.209	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:44:43.895	2		128.90
			2	128.90
			2	128.90
15/05/2025	09:42:33.139	7		128.88
			7	128.88
			7	128.88
15/05/2025	09:41:53.706	8		128.88
			8	128.88
			8	128.88
15/05/2025	09:41:41.410	1		128.88
			1	128.88
			1	128.88
15/05/2025	09:41:18.017	8		128.86
			8	128.86
			8	128.86
15/05/2025	09:39:54.400	77		128.90
			77	128.90
			77	128.90
15/05/2025	09:38:51.152	100		128.94
			100	128.94
			100	128.94
15/05/2025	09:35:31.667	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:35:18.691	12		128.96
			12	128.96
			12	128.96
15/05/2025	09:35:00.377	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:34:35.084	15		128.92
			15	128.92
			15	128.92
15/05/2025	09:34:20.919	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:34:03.914	1 909		128.94
			1	128.94
			1	128.94
			1 890	128.94
			1 909	128.94
			2	128.94
			15	128.94
15/05/2025	09:31:12.473	7		128.96
			7	128.96
			7	128.96
15/05/2025	09:31:12.276	4		128.96
			4	128.96
			4	128.96
15/05/2025	09:31:00.407	332		128.94
			332	128.94
			332	128.94
15/05/2025	09:30:39.010	274		128.94
			274	128.94
			274	128.94
15/05/2025	09:30:36.155	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:30:01.038	9		128.90
			9	128.90
			9	128.90
15/05/2025	09:29:29.565	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:29:26.233	79		128.92
			79	128.92
			79	128.92
15/05/2025	09:29:08.737	3		128.90
			3	128.90
			3	128.90
15/05/2025	09:28:49.085	4		128.88
			4	128.88
			4	128.88
15/05/2025	09:28:33.923	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:28:23.355	193		128.90
			193	128.90
			193	128.90
15/05/2025	09:28:22.884	24		128.92
			24	128.92
			24	128.92
15/05/2025	09:28:06.973	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:43.799	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:11.711	6		128.90
			6	128.90
			6	128.90
15/05/2025	09:27:10.811	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:09.101	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:07.093	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:27:06.087	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:26:45.962	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:26:45.434	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:26:45.056	2		128.96
			2	128.96
			2	128.96
15/05/2025	09:26:36.291	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:26:33.271	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:26:32.971	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:26:23.096	10		128.94
			9	128.94
			10	128.94
			1	128.94
15/05/2025	09:26:14.567	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:26:14.058	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:26:13.254	2		128.98
			2	128.98
			2	128.98
15/05/2025	09:26:11.245	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:26:09.537	3		128.98
			3	128.98
			3	128.98
15/05/2025	09:26:05.009	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:26:02.561	2		128.98
			2	128.98
			2	128.98
15/05/2025	09:25:40.550	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:40.450	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:39.343	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:35.525	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:35.423	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:35.023	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:16.609	155		128.98
			155	128.98
			155	128.98
15/05/2025	09:25:16.122	2		128.98
			2	128.98
			2	128.98
15/05/2025	09:25:09.481	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:09.080	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:25:06.364	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:24:48.556	6		128.94
			6	128.94
			6	128.94
15/05/2025	09:24:48.460	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:42.021	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:41.375	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:41.309	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:24:32.962	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:24:14.255	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:13.954	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:09.224	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:07.713	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:24:02.584	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:23:48.397	3		128.94
			3	128.94
			3	128.94
15/05/2025	09:23:46.384	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:23:45.374	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:23:40.611	16		128.92
			16	128.92
			16	128.92
15/05/2025	09:23:38.637	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:23:29.180	2		128.92
			2	128.92
			2	128.92
15/05/2025	09:23:14.193	4		128.90
			4	128.90
			4	128.90
15/05/2025	09:23:13.692	2		128.92
			2	128.92
			2	128.92
15/05/2025	09:23:09.769	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:23:08.366	2		128.94
			2	128.94
			2	128.94
15/05/2025	09:23:05.682	5		128.94
			5	128.94
			5	128.94
15/05/2025	09:23:05.539	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:49.643	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:48.838	16		128.94
			16	128.94
			16	128.94
15/05/2025	09:22:42.302	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:23.983	7		128.92
			7	128.92
			7	128.92
15/05/2025	09:22:11.913	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:08.802	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:06.790	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:05.271	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:22:01.271	12		128.92
			12	128.92
			12	128.92
15/05/2025	09:21:41.236	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:21:38.024	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:21:36.809	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:21:36.703	7		128.90
			7	128.90
			7	128.90
15/05/2025	09:21:34.014	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:21:10.750	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:21:10.549	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:21:06.833	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:21:05.319	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:21:04.613	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:21:03.811	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:20:47.714	8		128.84
			8	128.84
			8	128.84
15/05/2025	09:20:45.708	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:20:43.389	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:20:41.371	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:20:38.754	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:20:37.140	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:20:35.427	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:20:33.525	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:20:32.307	1		128.82
			1	128.82
			1	128.82
15/05/2025	09:20:11.694	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:20:11.283	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:59.610	10		128.80
			10	128.80
			10	128.80
15/05/2025	09:19:52.909	78		128.80
			78	128.80
			78	128.80
15/05/2025	09:19:47.941	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:43.813	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:42.609	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:38.887	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:37.382	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:36.375	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:33.049	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:32.347	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:19:11.914	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:19:04.551	2		128.78
			2	128.78
			2	128.78
15/05/2025	09:18:42.224	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:18:33.478	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:18:24.317	5		128.76
			5	128.76
			5	128.76
15/05/2025	09:18:04.496	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:18:02.787	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:40.651	1		128.76
			1	128.76
			1	128.76
15/05/2025	09:17:37.336	1		128.76
			1	128.76
			1	128.76
15/05/2025	09:17:36.530	7		128.74
			7	128.74
			7	128.74
15/05/2025	09:17:34.819	1		128.76
			1	128.76
			1	128.76
15/05/2025	09:17:31.698	1		128.76
			1	128.76
			1	128.76
15/05/2025	09:17:14.959	310		128.78
			310	128.78
			310	128.78
15/05/2025	09:17:11.583	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:09.974	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:08.767	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:08.645	5		128.76
			5	128.76
			5	128.76
15/05/2025	09:17:06.351	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:06.049	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:03.231	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:17:02.323	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:16:48.242	7		128.76
			7	128.76
			7	128.76
15/05/2025	09:16:46.268	3		128.80
			3	128.80
			3	128.80
15/05/2025	09:16:37.378	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:16:35.475	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:16:21.903	8		128.80
			8	128.80
			8	128.80
15/05/2025	09:16:11.061	2		128.78
			2	128.78
			2	128.78
15/05/2025	09:16:08.649	20		128.80
			20	128.80
			20	128.80
15/05/2025	09:16:07.308	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:16:05.292	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:16:01.568	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:16:01.268	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:15:47.706	8		128.80
			8	128.80
			8	128.80
15/05/2025	09:15:36.593	9		128.78
			9	128.78
			9	128.78
15/05/2025	09:15:36.309	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:15:36.209	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:15:32.873	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:15:13.257	8		128.78
			8	128.78
			8	128.78
15/05/2025	09:15:08.932	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:15:08.125	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:15:07.921	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:15:03.999	1		128.78
			1	128.78
			1	128.78
15/05/2025	09:14:39.941	2		128.80
			2	128.80
			2	128.80
15/05/2025	09:14:39.037	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:38.436	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:36.126	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:35.721	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:35.220	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:31.692	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:26.355	4		128.78
			4	128.78
			4	128.78
15/05/2025	09:14:09.057	1		128.80
			1	128.80
			1	128.80
15/05/2025	09:14:06.835	2		128.82
			2	128.82
			2	128.82
15/05/2025	09:14:06.231	1		128.82
			1	128.82
			1	128.82
15/05/2025	09:14:04.719	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:14:01.810	1		128.82
			1	128.82
			1	128.82
15/05/2025	09:13:43.681	4		128.84
			4	128.84
			4	128.84
15/05/2025	09:13:40.573	8		128.82
			8	128.82
			8	128.82
15/05/2025	09:13:37.371	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:33.045	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:13:32.538	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:13:31.935	1		128.84
			1	128.84
			1	128.84
15/05/2025	09:13:11.213	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:08.187	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:07.489	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:04.170	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:03.965	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:13:02.956	1		128.86
			1	128.86
			1	128.86
15/05/2025	09:12:52.599	4		128.84
			4	128.84
			4	128.84
15/05/2025	09:12:44.554	68		128.86
			68	128.86
			68	128.86
15/05/2025	09:12:36.297	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:12:35.301	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:12:33.585	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:12:06.012	8		128.90
			8	128.90
			8	128.90
15/05/2025	09:12:05.915	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:12:05.812	4		128.92
			4	128.92
			4	128.92
15/05/2025	09:12:04.500	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:12:02.385	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:11:40.652	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:40.049	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:37.027	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:36.525	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:36.424	2		128.94
			2	128.94
			2	128.94
15/05/2025	09:11:34.414	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:34.079	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:33.108	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:11:18.224	7		128.92
			7	128.92
			7	128.92
15/05/2025	09:11:17.514	6		128.94
			6	128.94
			6	128.94
15/05/2025	09:11:10.119	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:11:10.069	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:11:07.065	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:11:04.343	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:10:41.507	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:10:41.102	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:10:39.592	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:10:38.588	1		128.94
			1	128.94
			1	128.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6161 / Ask: 99.6379
Volume: 9 957
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:12:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice