Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5691
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:53:36,108 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 23.12.2025 | 18:53:03,198 | 1 | 112,6709 | |
| 1 | 112,6709 | |||
| 1 | 112,6709 | |||
| 23.12.2025 | 18:53:01,593 | 3 | 112,6718 | |
| 3 | 112,6718 | |||
| 3 | 112,6718 | |||
| 23.12.2025 | 18:52:57,771 | 3 | 112,5478 | |
| 3 | 112,5478 | |||
| 3 | 112,5478 | |||
| 23.12.2025 | 18:52:45,389 | 1 | 112,6618 | |
| 1 | 112,6618 | |||
| 1 | 112,6618 | |||
| 23.12.2025 | 18:52:29,383 | 1 | 112,6592 | |
| 1 | 112,6592 | |||
| 1 | 112,6592 | |||
| 23.12.2025 | 18:52:09,958 | 1 | 112,6516 | |
| 1 | 112,6516 | |||
| 1 | 112,6516 | |||
| 23.12.2025 | 18:50:57,278 | 1 | 112,5366 | |
| 1 | 112,5366 | |||
| 1 | 112,5366 | |||
| 23.12.2025 | 18:50:54,666 | 1 | 112,6592 | |
| 1 | 112,6592 | |||
| 1 | 112,6592 | |||
| 23.12.2025 | 18:50:25,169 | 10 | 112,5359 | |
| 10 | 112,5359 | |||
| 10 | 112,5359 | |||
| 23.12.2025 | 18:50:16,915 | 1 | 112,6506 | |
| 1 | 112,6506 | |||
| 1 | 112,6506 | |||
| 23.12.2025 | 18:49:55,267 | 1 | 112,6623 | |
| 1 | 112,6623 | |||
| 1 | 112,6623 | |||
| 23.12.2025 | 18:49:51,141 | 2 | 112,6604 | |
| 2 | 112,6604 | |||
| 2 | 112,6604 | |||
| 23.12.2025 | 18:49:42,087 | 1 | 112,6642 | |
| 1 | 112,6642 | |||
| 1 | 112,6642 | |||
| 23.12.2025 | 18:49:28,497 | 4 | 112,5452 | |
| 4 | 112,5452 | |||
| 4 | 112,5452 | |||
| 23.12.2025 | 18:49:11,097 | 2 | 112,6725 | |
| 2 | 112,6725 | |||
| 2 | 112,6725 | |||
| 23.12.2025 | 18:49:06,861 | 5 | 112,6766 | |
| 5 | 112,6766 | |||
| 5 | 112,6766 | |||
| 23.12.2025 | 18:48:57,908 | 18 | 112,6704 | |
| 18 | 112,6704 | |||
| 18 | 112,6704 | |||
| 23.12.2025 | 18:48:51,160 | 1 | 112,6747 | |
| 1 | 112,6747 | |||
| 1 | 112,6747 | |||
| 23.12.2025 | 18:48:47,639 | 30 | 112,5466 | |
| 30 | 112,5466 | |||
| 30 | 112,5466 | |||
| 23.12.2025 | 18:48:39,992 | 2 | 112,6744 | |
| 2 | 112,6744 | |||
| 2 | 112,6744 | |||
| 23.12.2025 | 18:48:36,573 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 18:48:15,729 | 1 | 112,6613 | |
| 1 | 112,6613 | |||
| 1 | 112,6613 | |||
| 23.12.2025 | 18:47:55,729 | 224 | 112,5418 | |
| 224 | 112,5418 | |||
| 224 | 112,5418 | |||
| 23.12.2025 | 18:47:46,668 | 1 | 112,6673 | |
| 1 | 112,6673 | |||
| 1 | 112,6673 | |||
| 23.12.2025 | 18:47:39,931 | 17 | 112,5418 | |
| 17 | 112,5418 | |||
| 17 | 112,5418 | |||
| 23.12.2025 | 18:47:03,899 | 2 | 112,6761 | |
| 2 | 112,6761 | |||
| 2 | 112,6761 | |||
| 23.12.2025 | 18:46:37,728 | 1 | 112,5525 | |
| 1 | 112,5525 | |||
| 1 | 112,5525 | |||
| 23.12.2025 | 18:46:05,720 | 2 | 112,5571 | |
| 2 | 112,5571 | |||
| 2 | 112,5571 | |||
| 23.12.2025 | 18:46:02,401 | 5 | 112,5571 | |
| 5 | 112,5571 | |||
| 5 | 112,5571 | |||
| 23.12.2025 | 18:45:57,676 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:45:57,478 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:45:56,167 | 3 | 112,6815 | |
| 3 | 112,6815 | |||
| 3 | 112,6815 | |||
| 23.12.2025 | 18:45:27,486 | 3 | 112,5523 | |
| 3 | 112,5523 | |||
| 3 | 112,5523 | |||
| 23.12.2025 | 18:45:05,746 | 1 | 112,6634 | |
| 1 | 112,6634 | |||
| 1 | 112,6634 | |||
| 23.12.2025 | 18:45:02,425 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 23.12.2025 | 18:45:02,024 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 23.12.2025 | 18:44:46,425 | 20 | 112,5535 | |
| 20 | 112,5535 | |||
| 20 | 112,5535 | |||
| 23.12.2025 | 18:44:31,431 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 23.12.2025 | 18:44:28,009 | 1 | 112,6739 | |
| 1 | 112,6739 | |||
| 1 | 112,6739 | |||
| 23.12.2025 | 18:44:13,713 | 3 | 112,6713 | |
| 3 | 112,6713 | |||
| 3 | 112,6713 | |||
| 23.12.2025 | 18:44:03,659 | 2 | 112,6665 | |
| 2 | 112,6665 | |||
| 2 | 112,6665 | |||
| 23.12.2025 | 18:43:56,105 | 1 | 112,6665 | |
| 1 | 112,6665 | |||
| 1 | 112,6665 | |||
| 23.12.2025 | 18:43:31,722 | 265 | 112,5492 | |
| 265 | 112,5492 | |||
| 265 | 112,5492 | |||
| 23.12.2025 | 18:43:29,531 | 1 | 112,6742 | |
| 1 | 112,6742 | |||
| 1 | 112,6742 | |||
| 23.12.2025 | 18:43:28,726 | 4 | 112,5502 | |
| 4 | 112,5502 | |||
| 4 | 112,5502 | |||
| 23.12.2025 | 18:43:25,711 | 1 | 112,6742 | |
| 1 | 112,6742 | |||
| 1 | 112,6742 | |||
| 23.12.2025 | 18:43:09,813 | 8 | 112,6665 | |
| 8 | 112,6665 | |||
| 8 | 112,6665 | |||
| 23.12.2025 | 18:42:58,341 | 2 | 112,5456 | |
| 2 | 112,5456 | |||
| 2 | 112,5456 | |||
| 23.12.2025 | 18:42:57,637 | 5 | 112,6696 | |
| 5 | 112,6696 | |||
| 5 | 112,6696 | |||
| 23.12.2025 | 18:42:54,820 | 1 | 112,6696 | |
| 1 | 112,6696 | |||
| 1 | 112,6696 | |||
| 23.12.2025 | 18:42:10,433 | 1 | 112,5358 | |
| 1 | 112,5358 | |||
| 1 | 112,5358 | |||
| 23.12.2025 | 18:42:09,125 | 9 | 112,6598 | |
| 9 | 112,6598 | |||
| 9 | 112,6598 | |||
| 23.12.2025 | 18:41:54,125 | 1 | 112,6553 | |
| 1 | 112,6553 | |||
| 1 | 112,6553 | |||
| 23.12.2025 | 18:41:37,520 | 1 | 112,6558 | |
| 1 | 112,6558 | |||
| 1 | 112,6558 | |||
| 23.12.2025 | 18:41:20,210 | 9 | 112,6575 | |
| 9 | 112,6575 | |||
| 9 | 112,6575 | |||
| 23.12.2025 | 18:41:03,494 | 14 | 112,661 | |
| 14 | 112,661 | |||
| 14 | 112,661 | |||
| 23.12.2025 | 18:40:47,092 | 1 | 112,6622 | |
| 1 | 112,6622 | |||
| 1 | 112,6622 | |||
| 23.12.2025 | 18:40:31,316 | 1 | 112,6696 | |
| 1 | 112,6696 | |||
| 1 | 112,6696 | |||
| 23.12.2025 | 18:40:28,482 | 3 | 112,5489 | |
| 3 | 112,5489 | |||
| 3 | 112,5489 | |||
| 23.12.2025 | 18:40:14,386 | 2 | 112,667 | |
| 2 | 112,667 | |||
| 2 | 112,667 | |||
| 23.12.2025 | 18:40:08,553 | 18 | 112,5444 | |
| 18 | 112,5444 | |||
| 18 | 112,5444 | |||
| 23.12.2025 | 18:40:02,406 | 2 | 112,6603 | |
| 2 | 112,6603 | |||
| 2 | 112,6603 | |||
| 23.12.2025 | 18:39:58,589 | 1 | 112,6658 | |
| 1 | 112,6658 | |||
| 1 | 112,6658 | |||
| 23.12.2025 | 18:39:53,153 | 2 | 112,6658 | |
| 2 | 112,6658 | |||
| 2 | 112,6658 | |||
| 23.12.2025 | 18:39:47,612 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 18:39:39,354 | 1 | 112,6756 | |
| 1 | 112,6756 | |||
| 1 | 112,6756 | |||
| 23.12.2025 | 18:39:28,788 | 3 | 112,5539 | |
| 3 | 112,5539 | |||
| 3 | 112,5539 | |||
| 23.12.2025 | 18:39:20,128 | 1 | 112,6875 | |
| 1 | 112,6875 | |||
| 1 | 112,6875 | |||
| 23.12.2025 | 18:39:12,783 | 1 | 112,6889 | |
| 1 | 112,6889 | |||
| 1 | 112,6889 | |||
| 23.12.2025 | 18:38:18,725 | 1 | 112,703 | |
| 1 | 112,703 | |||
| 1 | 112,703 | |||
| 23.12.2025 | 18:38:05,952 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 23.12.2025 | 18:37:48,038 | 1 | 112,7133 | |
| 1 | 112,7133 | |||
| 1 | 112,7133 | |||
| 23.12.2025 | 18:37:24,273 | 1 | 112,6992 | |
| 1 | 112,6992 | |||
| 1 | 112,6992 | |||
| 23.12.2025 | 18:37:17,026 | 2 | 112,6992 | |
| 2 | 112,6992 | |||
| 2 | 112,6992 | |||
| 23.12.2025 | 18:37:13,852 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 23.12.2025 | 18:36:59,114 | 5 | 112,6961 | |
| 5 | 112,6961 | |||
| 5 | 112,6961 | |||
| 23.12.2025 | 18:36:58,001 | 1 | 112,5731 | |
| 1 | 112,5731 | |||
| 1 | 112,5731 | |||
| 23.12.2025 | 18:36:52,566 | 6 | 112,5762 | |
| 6 | 112,5762 | |||
| 6 | 112,5762 | |||
| 23.12.2025 | 18:36:51,720 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 23.12.2025 | 18:36:51,665 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 23.12.2025 | 18:36:50,961 | 2 | 112,6987 | |
| 2 | 112,6987 | |||
| 2 | 112,6987 | |||
| 23.12.2025 | 18:36:39,387 | 1 | 112,6902 | |
| 1 | 112,6902 | |||
| 1 | 112,6902 | |||
| 23.12.2025 | 18:36:35,966 | 2 | 112,6902 | |
| 2 | 112,6902 | |||
| 2 | 112,6902 | |||
| 23.12.2025 | 18:36:26,708 | 1 | 112,5662 | |
| 1 | 112,5662 | |||
| 1 | 112,5662 | |||
| 23.12.2025 | 18:36:17,859 | 1 | 112,5676 | |
| 1 | 112,5676 | |||
| 1 | 112,5676 | |||
| 23.12.2025 | 18:35:54,598 | 1 | 112,6914 | |
| 1 | 112,6914 | |||
| 1 | 112,6914 | |||
| 23.12.2025 | 18:35:51,983 | 1 | 112,6909 | |
| 1 | 112,6909 | |||
| 1 | 112,6909 | |||
| 23.12.2025 | 18:35:45,146 | 1 | 112,5624 | |
| 1 | 112,5624 | |||
| 1 | 112,5624 | |||
| 23.12.2025 | 18:34:58,055 | 4 | 112,57 | |
| 4 | 112,57 | |||
| 4 | 112,57 | |||
| 23.12.2025 | 18:34:51,206 | 2 | 112,694 | |
| 2 | 112,694 | |||
| 2 | 112,694 | |||
| 23.12.2025 | 18:34:34,601 | 1 | 112,6919 | |
| 1 | 112,6919 | |||
| 1 | 112,6919 | |||
| 23.12.2025 | 18:34:25,238 | 1 | 112,6907 | |
| 1 | 112,6907 | |||
| 1 | 112,6907 | |||
| 23.12.2025 | 18:33:56,744 | 1 | 112,6773 | |
| 1 | 112,6773 | |||
| 1 | 112,6773 | |||
| 23.12.2025 | 18:33:34,910 | 1 | 112,695 | |
| 1 | 112,695 | |||
| 1 | 112,695 | |||
| 23.12.2025 | 18:33:30,683 | 7 | 112,5695 | |
| 7 | 112,5695 | |||
| 7 | 112,5695 | |||
| 23.12.2025 | 18:33:25,049 | 1 | 112,6969 | |
| 1 | 112,6969 | |||
| 1 | 112,6969 | |||
| 23.12.2025 | 18:33:01,504 | 1 | 112,5664 | |
| 1 | 112,5664 | |||
| 1 | 112,5664 | |||
| 23.12.2025 | 18:32:54,359 | 1 | 112,6914 | |
| 1 | 112,6914 | |||
| 1 | 112,6914 | |||
| 23.12.2025 | 18:31:55,484 | 8 | 112,5828 | |
| 8 | 112,5828 | |||
| 8 | 112,5828 | |||
| 23.12.2025 | 18:31:48,635 | 2 | 112,7087 | |
| 2 | 112,7087 | |||
| 2 | 112,7087 | |||
| 23.12.2025 | 18:31:47,332 | 2 | 112,7073 | |
| 2 | 112,7073 | |||
| 2 | 112,7073 | |||
| 23.12.2025 | 18:31:27,393 | 4 | 112,5795 | |
| 4 | 112,5795 | |||
| 4 | 112,5795 | |||
| 23.12.2025 | 18:31:21,456 | 1 | 112,7085 | |
| 1 | 112,7085 | |||
| 1 | 112,7085 | |||
| 23.12.2025 | 18:31:07,972 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 23.12.2025 | 18:30:30,214 | 8 | 112,5647 | |
| 8 | 112,5647 | |||
| 8 | 112,5647 | |||
| 23.12.2025 | 18:30:22,479 | 1 | 112,6842 | |
| 1 | 112,6842 | |||
| 1 | 112,6842 | |||
| 23.12.2025 | 18:30:20,565 | 2 | 112,6827 | |
| 2 | 112,6827 | |||
| 2 | 112,6827 | |||
| 23.12.2025 | 18:30:09,400 | 1 | 112,5578 | |
| 1 | 112,5578 | |||
| 1 | 112,5578 | |||
| 23.12.2025 | 18:29:55,720 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:29:45,154 | 5 | 112,6854 | |
| 5 | 112,6854 | |||
| 5 | 112,6854 | |||
| 23.12.2025 | 18:29:34,992 | 7 | 112,5609 | |
| 7 | 112,5609 | |||
| 7 | 112,5609 | |||
| 23.12.2025 | 18:29:20,907 | 2 | 112,6913 | |
| 2 | 112,6913 | |||
| 2 | 112,6913 | |||
| 23.12.2025 | 18:29:05,701 | 1 | 112,6944 | |
| 1 | 112,6944 | |||
| 1 | 112,6944 | |||
| 23.12.2025 | 18:29:00,263 | 11 | 112,568 | |
| 11 | 112,568 | |||
| 11 | 112,568 | |||
| 23.12.2025 | 18:28:57,544 | 3 | 112,5728 | |
| 3 | 112,5728 | |||
| 3 | 112,5728 | |||
| 23.12.2025 | 18:28:57,247 | 3 | 112,6968 | |
| 3 | 112,6968 | |||
| 3 | 112,6968 | |||
| 23.12.2025 | 18:28:50,980 | 4 | 112,7044 | |
| 4 | 112,7044 | |||
| 4 | 112,7044 | |||
| 23.12.2025 | 18:28:42,544 | 3 | 112,6968 | |
| 3 | 112,6968 | |||
| 3 | 112,6968 | |||
| 23.12.2025 | 18:28:24,626 | 6 | 112,7001 | |
| 6 | 112,7001 | |||
| 6 | 112,7001 | |||
| 23.12.2025 | 18:27:38,625 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 23.12.2025 | 18:27:37,622 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 23.12.2025 | 18:27:10,549 | 2 | 112,5645 | |
| 2 | 112,5645 | |||
| 2 | 112,5645 | |||
| 23.12.2025 | 18:27:08,336 | 5 | 112,5595 | |
| 5 | 112,5595 | |||
| 5 | 112,5595 | |||
| 23.12.2025 | 18:26:38,751 | 1 | 112,6827 | |
| 1 | 112,6827 | |||
| 1 | 112,6827 | |||
| 23.12.2025 | 18:26:33,020 | 1 | 112,6868 | |
| 1 | 112,6868 | |||
| 1 | 112,6868 | |||
| 23.12.2025 | 18:25:58,005 | 3 | 112,5597 | |
| 3 | 112,5597 | |||
| 3 | 112,5597 | |||
| 23.12.2025 | 18:25:57,555 | 6 | 112,5597 | |
| 6 | 112,5597 | |||
| 6 | 112,5597 | |||
| 23.12.2025 | 18:25:43,905 | 2 | 112,6808 | |
| 2 | 112,6808 | |||
| 2 | 112,6808 | |||
| 23.12.2025 | 18:25:21,363 | 4 | 112,6813 | |
| 4 | 112,6813 | |||
| 4 | 112,6813 | |||
| 23.12.2025 | 18:25:13,111 | 1 | 112,6844 | |
| 1 | 112,6844 | |||
| 1 | 112,6844 | |||
| 23.12.2025 | 18:24:58,421 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:24:46,485 | 5 | 112,682 | |
| 5 | 112,682 | |||
| 5 | 112,682 | |||
| 23.12.2025 | 18:24:38,894 | 5 | 112,6784 | |
| 5 | 112,6784 | |||
| 5 | 112,6784 | |||
| 23.12.2025 | 18:23:59,940 | 9 | 112,6722 | |
| 9 | 112,6722 | |||
| 9 | 112,6722 | |||
| 23.12.2025 | 18:23:49,479 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 23.12.2025 | 18:23:38,207 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 23.12.2025 | 18:23:08,574 | 1 | 112,5408 | |
| 1 | 112,5408 | |||
| 1 | 112,5408 | |||
| 23.12.2025 | 18:22:58,554 | 4 | 112,5403 | |
| 4 | 112,5403 | |||
| 4 | 112,5403 | |||
| 23.12.2025 | 18:22:50,907 | 1 | 112,6653 | |
| 1 | 112,6653 | |||
| 1 | 112,6653 | |||
| 23.12.2025 | 18:22:35,958 | 1 | 112,5406 | |
| 1 | 112,5406 | |||
| 1 | 112,5406 | |||
| 23.12.2025 | 18:22:31,084 | 1 | 112,6686 | |
| 1 | 112,6686 | |||
| 1 | 112,6686 | |||
| 23.12.2025 | 18:22:20,426 | 1 | 112,6667 | |
| 1 | 112,6667 | |||
| 1 | 112,6667 | |||
| 23.12.2025 | 18:21:47,105 | 2 | 112,6715 | |
| 2 | 112,6715 | |||
| 2 | 112,6715 | |||
| 23.12.2025 | 18:21:09,260 | 1 | 112,5468 | |
| 1 | 112,5468 | |||
| 1 | 112,5468 | |||
| 23.12.2025 | 18:20:35,202 | 1 | 112,6787 | |
| 1 | 112,6787 | |||
| 1 | 112,6787 | |||
| 23.12.2025 | 18:20:09,634 | 4 | 112,6682 | |
| 4 | 112,6682 | |||
| 4 | 112,6682 | |||
| 23.12.2025 | 18:20:08,027 | 9 | 112,6668 | |
| 9 | 112,6668 | |||
| 9 | 112,6668 | |||
| 23.12.2025 | 18:19:58,468 | 3 | 112,5452 | |
| 3 | 112,5452 | |||
| 3 | 112,5452 | |||
| 23.12.2025 | 18:19:43,174 | 3 | 112,5385 | |
| 3 | 112,5385 | |||
| 3 | 112,5385 | |||
| 23.12.2025 | 18:19:42,063 | 60 | 112,5375 | |
| 60 | 112,5375 | |||
| 60 | 112,5375 | |||
| 23.12.2025 | 18:19:28,173 | 1 | 112,661 | |
| 1 | 112,661 | |||
| 1 | 112,661 | |||
| 23.12.2025 | 18:18:47,614 | 1 | 112,6584 | |
| 1 | 112,6584 | |||
| 1 | 112,6584 | |||
| 23.12.2025 | 18:18:46,171 | 25 | 112,6584 | |
| 25 | 112,6584 | |||
| 25 | 112,6584 | |||
| 23.12.2025 | 18:18:37,949 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 18:18:33,118 | 1 | 112,6494 | |
| 1 | 112,6494 | |||
| 1 | 112,6494 | |||
| 23.12.2025 | 18:18:30,096 | 1 | 112,6494 | |
| 1 | 112,6494 | |||
| 1 | 112,6494 | |||
| 23.12.2025 | 18:18:24,564 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 23.12.2025 | 18:18:24,264 | 35 | 112,6499 | |
| 35 | 112,6499 | |||
| 35 | 112,6499 | |||
| 23.12.2025 | 18:18:19,082 | 1 | 112,6534 | |
| 1 | 112,6534 | |||
| 1 | 112,6534 | |||
| 23.12.2025 | 18:18:06,155 | 1 | 112,6568 | |
| 1 | 112,6568 | |||
| 1 | 112,6568 | |||
| 23.12.2025 | 18:17:41,110 | 12 | 112,5337 | |
| 12 | 112,5337 | |||
| 12 | 112,5337 | |||
| 23.12.2025 | 18:16:58,823 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 23.12.2025 | 18:16:57,211 | 4 | 112,5261 | |
| 4 | 112,5261 | |||
| 4 | 112,5261 | |||
| 23.12.2025 | 18:16:54,394 | 1 | 112,6487 | |
| 1 | 112,6487 | |||
| 1 | 112,6487 | |||
| 23.12.2025 | 18:16:53,796 | 1 | 112,5247 | |
| 1 | 112,5247 | |||
| 1 | 112,5247 | |||
| 23.12.2025 | 18:16:49,162 | 3 | 112,6487 | |
| 3 | 112,6487 | |||
| 3 | 112,6487 | |||
| 23.12.2025 | 18:16:31,353 | 3 | 112,6558 | |
| 3 | 112,6558 | |||
| 3 | 112,6558 | |||
| 23.12.2025 | 18:16:24,116 | 4 | 112,6489 | |
| 4 | 112,6489 | |||
| 4 | 112,6489 | |||
| 23.12.2025 | 18:16:05,378 | 5 | 112,6539 | |
| 5 | 112,6539 | |||
| 5 | 112,6539 | |||
| 23.12.2025 | 18:15:28,755 | 1 | 112,653 | |
| 1 | 112,653 | |||
| 1 | 112,653 | |||
| 23.12.2025 | 18:15:22,216 | 1 | 112,657 | |
| 1 | 112,657 | |||
| 1 | 112,657 | |||
| 23.12.2025 | 18:14:58,152 | 3 | 112,5242 | |
| 3 | 112,5242 | |||
| 3 | 112,5242 | |||
| 23.12.2025 | 18:14:35,008 | 26 | 112,6522 | |
| 26 | 112,6522 | |||
| 26 | 112,6522 | |||
| 23.12.2025 | 18:14:24,841 | 1 | 112,6508 | |
| 1 | 112,6508 | |||
| 1 | 112,6508 | |||
| 23.12.2025 | 18:14:10,547 | 1 | 112,6408 | |
| 1 | 112,6408 | |||
| 1 | 112,6408 | |||
| 23.12.2025 | 18:12:56,573 | 1 | 112,5118 | |
| 1 | 112,5118 | |||
| 1 | 112,5118 | |||
| 23.12.2025 | 18:12:56,269 | 3 | 112,6358 | |
| 3 | 112,6358 | |||
| 3 | 112,6358 | |||
| 23.12.2025 | 18:12:37,452 | 5 | 112,63 | |
| 5 | 112,63 | |||
| 5 | 112,63 | |||
| 23.12.2025 | 18:12:37,148 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 23.12.2025 | 18:11:50,754 | 1 | 112,5117 | |
| 1 | 112,5117 | |||
| 1 | 112,5117 | |||
| 23.12.2025 | 18:10:51,965 | 1 | 112,6305 | |
| 1 | 112,6305 | |||
| 1 | 112,6305 | |||
| 23.12.2025 | 18:10:27,805 | 4 | 112,4996 | |
| 4 | 112,4996 | |||
| 4 | 112,4996 | |||
| 23.12.2025 | 18:09:57,508 | 1 | 112,6291 | |
| 1 | 112,6291 | |||
| 1 | 112,6291 | |||
| 23.12.2025 | 18:09:54,689 | 1 | 112,6231 | |
| 1 | 112,6231 | |||
| 1 | 112,6231 | |||
| 23.12.2025 | 18:09:10,207 | 1 | 112,6053 | |
| 1 | 112,6053 | |||
| 1 | 112,6053 | |||
| 23.12.2025 | 18:09:08,190 | 4 | 112,6053 | |
| 4 | 112,6053 | |||
| 4 | 112,6053 | |||
| 23.12.2025 | 18:09:06,586 | 15 | 112,4801 | |
| 15 | 112,4801 | |||
| 15 | 112,4801 | |||
| 23.12.2025 | 18:08:40,425 | 2 | 112,6025 | |
| 2 | 112,6025 | |||
| 2 | 112,6025 | |||
| 23.12.2025 | 18:08:38,000 | 3 | 112,6011 | |
| 3 | 112,6011 | |||
| 3 | 112,6011 | |||
| 23.12.2025 | 18:08:32,870 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 23.12.2025 | 18:08:09,190 | 2 | 112,603 | |
| 2 | 112,603 | |||
| 2 | 112,603 | |||
| 23.12.2025 | 18:08:09,117 | 2 | 112,603 | |
| 2 | 112,603 | |||
| 2 | 112,603 | |||
| 23.12.2025 | 18:08:07,606 | 2 | 112,6044 | |
| 2 | 112,6044 | |||
| 2 | 112,6044 | |||
| 23.12.2025 | 18:07:36,603 | 1 | 112,4775 | |
| 1 | 112,4775 | |||
| 1 | 112,4775 | |||
| 23.12.2025 | 18:07:25,950 | 18 | 112,598 | |
| 18 | 112,598 | |||
| 18 | 112,598 | |||
| 23.12.2025 | 18:07:17,190 | 1 | 112,4777 | |
| 1 | 112,4777 | |||
| 1 | 112,4777 | |||
| 23.12.2025 | 18:07:11,683 | 1 | 112,6006 | |
| 1 | 112,6006 | |||
| 1 | 112,6006 | |||
| 23.12.2025 | 18:07:08,328 | 1 | 112,6006 | |
| 1 | 112,6006 | |||
| 1 | 112,6006 | |||
| 23.12.2025 | 18:07:03,298 | 15 | 112,6025 | |
| 15 | 112,6025 | |||
| 15 | 112,6025 | |||
| 23.12.2025 | 18:06:52,134 | 3 | 112,6058 | |
| 3 | 112,6058 | |||
| 3 | 112,6058 | |||
| 23.12.2025 | 18:06:15,091 | 2 | 112,6013 | |
| 2 | 112,6013 | |||
| 2 | 112,6013 | |||
| 23.12.2025 | 18:05:54,866 | 57 | 112,4682 | |
| 57 | 112,4682 | |||
| 57 | 112,4682 | |||
| 23.12.2025 | 18:05:27,583 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 18:05:10,780 | 1 | 112,5918 | |
| 1 | 112,5918 | |||
| 1 | 112,5918 | |||
| 23.12.2025 | 18:05:02,220 | 3 | 112,591 | |
| 3 | 112,591 | |||
| 3 | 112,591 | |||
| 23.12.2025 | 18:04:41,286 | 8 | 112,5975 | |
| 8 | 112,5975 | |||
| 8 | 112,5975 | |||
| 23.12.2025 | 18:04:27,911 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 23.12.2025 | 18:04:26,043 | 10 | 112,4763 | |
| 10 | 112,4763 | |||
| 10 | 112,4763 | |||
| 23.12.2025 | 18:03:51,482 | 1 | 112,603 | |
| 1 | 112,603 | |||
| 1 | 112,603 | |||
| 23.12.2025 | 18:03:28,332 | 3 | 112,4878 | |
| 3 | 112,4878 | |||
| 3 | 112,4878 | |||
| 23.12.2025 | 18:03:21,892 | 2 | 112,6087 | |
| 2 | 112,6087 | |||
| 2 | 112,6087 | |||
| 23.12.2025 | 18:03:17,259 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 18:03:03,577 | 2 | 112,4948 | |
| 2 | 112,4948 | |||
| 2 | 112,4948 | |||
| 23.12.2025 | 18:02:57,648 | 2 | 112,4941 | |
| 2 | 112,4941 | |||
| 2 | 112,4941 | |||
| 23.12.2025 | 18:02:57,046 | 3 | 112,6181 | |
| 3 | 112,6181 | |||
| 3 | 112,6181 | |||
| 23.12.2025 | 18:02:40,345 | 2 | 112,6224 | |
| 2 | 112,6224 | |||
| 2 | 112,6224 | |||
| 23.12.2025 | 18:02:37,622 | 1 | 112,6184 | |
| 1 | 112,6184 | |||
| 1 | 112,6184 | |||
| 23.12.2025 | 18:02:12,673 | 1 | 112,6147 | |
| 1 | 112,6147 | |||
| 1 | 112,6147 | |||
| 23.12.2025 | 18:01:57,469 | 1 | 112,6229 | |
| 1 | 112,6229 | |||
| 1 | 112,6229 | |||
| 23.12.2025 | 18:01:40,861 | 1 | 112,6334 | |
| 1 | 112,6334 | |||
| 1 | 112,6334 | |||
| 23.12.2025 | 18:01:28,686 | 5 | 112,5025 | |
| 5 | 112,5025 | |||
| 5 | 112,5025 | |||
| 23.12.2025 | 18:01:25,133 | 1 | 112,6274 | |
| 1 | 112,6274 | |||
| 1 | 112,6274 | |||
| 23.12.2025 | 18:01:24,208 | 6 | 112,6274 | |
| 6 | 112,6274 | |||
| 6 | 112,6274 | |||
| 23.12.2025 | 18:01:18,314 | 5 | 112,626 | |
| 5 | 112,626 | |||
| 5 | 112,626 | |||
| 23.12.2025 | 18:01:14,893 | 1 | 112,6215 | |
| 1 | 112,6215 | |||
| 1 | 112,6215 | |||
| 23.12.2025 | 18:01:14,289 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 23.12.2025 | 18:01:10,265 | 1 | 112,6229 | |
| 1 | 112,6229 | |||
| 1 | 112,6229 | |||
| 23.12.2025 | 18:00:43,298 | 7 | 112,6253 | |
| 7 | 112,6253 | |||
| 7 | 112,6253 | |||
| 23.12.2025 | 18:00:21,639 | 1 | 112,6172 | |
| 1 | 112,6172 | |||
| 1 | 112,6172 | |||
| 23.12.2025 | 18:00:20,524 | 2 | 112,6177 | |
| 2 | 112,6177 | |||
| 2 | 112,6177 | |||
| 23.12.2025 | 17:59:26,096 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 23.12.2025 | 17:59:09,383 | 1 | 112,6032 | |
| 1 | 112,6032 | |||
| 1 | 112,6032 | |||
| 23.12.2025 | 17:58:52,038 | 5 | 112,5997 | |
| 5 | 112,5997 | |||
| 5 | 112,5997 | |||
| 23.12.2025 | 17:58:43,918 | 12 | 112,479 | |
| 12 | 112,479 | |||
| 12 | 112,479 | |||
| 23.12.2025 | 17:58:43,213 | 2 | 112,6028 | |
| 2 | 112,6028 | |||
| 2 | 112,6028 | |||
| 23.12.2025 | 17:58:34,160 | 1 | 112,6013 | |
| 1 | 112,6013 | |||
| 1 | 112,6013 | |||
| 23.12.2025 | 17:58:27,318 | 3 | 112,4883 | |
| 3 | 112,4883 | |||
| 3 | 112,4883 | |||
| 23.12.2025 | 17:58:25,812 | 8 | 112,4883 | |
| 8 | 112,4883 | |||
| 8 | 112,4883 | |||
| 23.12.2025 | 17:58:23,388 | 1 | 112,6121 | |
| 1 | 112,6121 | |||
| 1 | 112,6121 | |||
| 23.12.2025 | 17:58:18,855 | 1 | 112,6116 | |
| 1 | 112,6116 | |||
| 1 | 112,6116 | |||
| 23.12.2025 | 17:58:18,756 | 1 | 112,6116 | |
| 1 | 112,6116 | |||
| 1 | 112,6116 | |||
| 23.12.2025 | 17:57:42,819 | 17 | 112,6056 | |
| 17 | 112,6056 | |||
| 7 | 112,6056 | |||
| 10 | 112,6056 | |||
| 23.12.2025 | 17:57:29,039 | 2 | 112,5944 | |
| 2 | 112,5944 | |||
| 2 | 112,5944 | |||
| 23.12.2025 | 17:57:25,712 | 1 | 112,6025 | |
| 1 | 112,6025 | |||
| 1 | 112,6025 | |||
| 23.12.2025 | 17:56:50,890 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:56:12,740 | 2 | 112,6065 | |
| 2 | 112,6065 | |||
| 2 | 112,6065 | |||
| 23.12.2025 | 17:56:04,085 | 1 | 112,6094 | |
| 1 | 112,6094 | |||
| 1 | 112,6094 | |||
| 23.12.2025 | 17:55:44,365 | 2 | 112,5903 | |
| 2 | 112,5903 | |||
| 2 | 112,5903 | |||
| 23.12.2025 | 17:55:40,033 | 1 | 112,5846 | |
| 1 | 112,5846 | |||
| 1 | 112,5846 | |||
| 23.12.2025 | 17:55:36,318 | 10 | 112,4598 | |
| 10 | 112,4598 | |||
| 10 | 112,4598 | |||
| 23.12.2025 | 17:55:31,290 | 2 | 112,5858 | |
| 2 | 112,5858 | |||
| 2 | 112,5858 | |||
| 23.12.2025 | 17:55:27,357 | 3 | 112,4624 | |
| 3 | 112,4624 | |||
| 3 | 112,4624 | |||
| 23.12.2025 | 17:55:19,405 | 1 | 112,5896 | |
| 1 | 112,5896 | |||
| 1 | 112,5896 | |||
| 23.12.2025 | 17:54:40,550 | 3 | 112,5891 | |
| 3 | 112,5891 | |||
| 3 | 112,5891 | |||
| 23.12.2025 | 17:54:27,867 | 5 | 112,5882 | |
| 5 | 112,5882 | |||
| 5 | 112,5882 | |||
| 23.12.2025 | 17:54:14,886 | 1 | 112,5832 | |
| 1 | 112,5832 | |||
| 1 | 112,5832 | |||
| 23.12.2025 | 17:53:18,739 | 9 | 112,5744 | |
| 9 | 112,5744 | |||
| 9 | 112,5744 | |||
| 23.12.2025 | 17:53:16,928 | 2 | 112,5753 | |
| 2 | 112,5753 | |||
| 2 | 112,5753 | |||
| 23.12.2025 | 17:53:16,527 | 2 | 112,5739 | |
| 2 | 112,5739 | |||
| 2 | 112,5739 | |||
| 23.12.2025 | 17:52:56,802 | 1 | 112,4536 | |
| 1 | 112,4536 | |||
| 1 | 112,4536 | |||
| 23.12.2025 | 17:52:48,646 | 1 | 112,5822 | |
| 1 | 112,5822 | |||
| 1 | 112,5822 | |||
| 23.12.2025 | 17:52:48,144 | 2 | 112,5863 | |
| 2 | 112,5863 | |||
| 2 | 112,5863 | |||
| 23.12.2025 | 17:51:57,667 | 3 | 112,4541 | |
| 3 | 112,4541 | |||
| 3 | 112,4541 | |||
| 23.12.2025 | 17:51:57,619 | 2 | 112,5779 | |
| 2 | 112,5779 | |||
| 2 | 112,5779 | |||
| 23.12.2025 | 17:51:49,238 | 1 | 112,5796 | |
| 1 | 112,5796 | |||
| 1 | 112,5796 | |||
| 23.12.2025 | 17:51:46,242 | 2 | 112,5796 | |
| 2 | 112,5796 | |||
| 2 | 112,5796 | |||
| 23.12.2025 | 17:51:34,376 | 2 | 112,5829 | |
| 2 | 112,5829 | |||
| 2 | 112,5829 | |||
| 23.12.2025 | 17:51:21,987 | 1 | 112,5765 | |
| 1 | 112,5765 | |||
| 1 | 112,5765 | |||
| 23.12.2025 | 17:51:21,787 | 5 | 112,5765 | |
| 5 | 112,5765 | |||
| 5 | 112,5765 | |||
| 23.12.2025 | 17:51:13,431 | 9 | 112,5784 | |
| 9 | 112,5784 | |||
| 9 | 112,5784 | |||
| 23.12.2025 | 17:51:12,224 | 1 | 112,5784 | |
| 1 | 112,5784 | |||
| 1 | 112,5784 | |||
| 23.12.2025 | 17:51:08,908 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:51:06,702 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:50:46,671 | 2 | 112,5648 | |
| 2 | 112,5648 | |||
| 2 | 112,5648 | |||
| 23.12.2025 | 17:50:39,924 | 6 | 112,44 | |
| 6 | 112,44 | |||
| 6 | 112,44 | |||
| 23.12.2025 | 17:50:27,546 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 23.12.2025 | 17:50:24,527 | 1 | 112,4429 | |
| 1 | 112,4429 | |||
| 1 | 112,4429 | |||
| 23.12.2025 | 17:50:20,194 | 2 | 112,5734 | |
| 2 | 112,5734 | |||
| 2 | 112,5734 | |||
| 23.12.2025 | 17:50:19,594 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:50:13,249 | 1 | 112,5694 | |
| 1 | 112,5694 | |||
| 1 | 112,5694 | |||
| 23.12.2025 | 17:50:00,671 | 1 | 112,5617 | |
| 1 | 112,5617 | |||
| 1 | 112,5617 | |||
| 23.12.2025 | 17:49:49,301 | 1 | 112,5532 | |
| 1 | 112,5532 | |||
| 1 | 112,5532 | |||
| 23.12.2025 | 17:49:07,629 | 1 | 112,5658 | |
| 1 | 112,5658 | |||
| 1 | 112,5658 | |||
| 23.12.2025 | 17:48:45,599 | 306 | 112,4355 | |
| 306 | 112,4355 | |||
| 306 | 112,4355 | |||
| 23.12.2025 | 17:48:32,009 | 1 | 112,5593 | |
| 1 | 112,5593 | |||
| 1 | 112,5593 | |||
| 23.12.2025 | 17:48:27,482 | 4 | 112,4358 | |
| 4 | 112,4358 | |||
| 4 | 112,4358 | |||
| 23.12.2025 | 17:47:58,193 | 1 | 112,5589 | |
| 1 | 112,5589 | |||
| 1 | 112,5589 | |||
| 23.12.2025 | 17:47:55,865 | 4 | 112,5598 | |
| 4 | 112,5598 | |||
| 4 | 112,5598 | |||
| 23.12.2025 | 17:47:53,463 | 3 | 112,5589 | |
| 3 | 112,5589 | |||
| 3 | 112,5589 | |||
| 23.12.2025 | 17:46:57,395 | 2 | 112,5873 | |
| 2 | 112,5873 | |||
| 2 | 112,5873 | |||
| 23.12.2025 | 17:46:52,856 | 1 | 112,5913 | |
| 1 | 112,5913 | |||
| 1 | 112,5913 | |||
| 23.12.2025 | 17:46:09,173 | 3 | 112,5806 | |
| 3 | 112,5806 | |||
| 3 | 112,5806 | |||
| 23.12.2025 | 17:45:07,259 | 18 | 112,5828 | |
| 18 | 112,5828 | |||
| 18 | 112,5828 | |||
| 23.12.2025 | 17:45:07,176 | 4 | 112,459 | |
| 4 | 112,459 | |||
| 4 | 112,459 | |||
| 23.12.2025 | 17:44:52,787 | 1 | 112,5773 | |
| 1 | 112,5773 | |||
| 1 | 112,5773 | |||
| 23.12.2025 | 17:44:44,132 | 1 | 112,5792 | |
| 1 | 112,5792 | |||
| 1 | 112,5792 | |||
| 23.12.2025 | 17:43:44,768 | 9 | 112,5806 | |
| 9 | 112,5806 | |||
| 9 | 112,5806 | |||
| 23.12.2025 | 17:43:24,641 | 2 | 112,4582 | |
| 2 | 112,4582 | |||
| 2 | 112,4582 | |||
| 23.12.2025 | 17:43:06,526 | 5 | 112,4625 | |
| 5 | 112,4625 | |||
| 5 | 112,4625 | |||
| 23.12.2025 | 17:42:36,449 | 1 | 112,587 | |
| 1 | 112,587 | |||
| 1 | 112,587 | |||
| 23.12.2025 | 17:42:27,968 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 23.12.2025 | 17:41:38,265 | 7 | 112,4496 | |
| 7 | 112,4496 | |||
| 7 | 112,4496 | |||
| 23.12.2025 | 17:41:34,543 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 23.12.2025 | 17:41:18,832 | 1 | 112,5722 | |
| 1 | 112,5722 | |||
| 1 | 112,5722 | |||
| 23.12.2025 | 17:41:09,570 | 2 | 112,5627 | |
| 2 | 112,5627 | |||
| 2 | 112,5627 | |||
| 23.12.2025 | 17:41:00,211 | 9 | 112,4346 | |
| 9 | 112,4346 | |||
| 9 | 112,4346 | |||
| 23.12.2025 | 17:40:58,500 | 3 | 112,4346 | |
| 3 | 112,4346 | |||
| 3 | 112,4346 | |||
| 23.12.2025 | 17:40:57,998 | 1 | 112,5608 | |
| 1 | 112,5608 | |||
| 1 | 112,5608 | |||
| 23.12.2025 | 17:40:42,197 | 5 | 112,5456 | |
| 5 | 112,5456 | |||
| 5 | 112,5456 | |||
| 23.12.2025 | 17:40:30,319 | 2 | 112,4225 | |
| 2 | 112,4225 | |||
| 2 | 112,4225 | |||
| 23.12.2025 | 17:40:15,430 | 1 | 112,5487 | |
| 1 | 112,5487 | |||
| 1 | 112,5487 | |||
| 23.12.2025 | 17:40:13,817 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 23.12.2025 | 17:40:13,616 | 5 | 112,5501 | |
| 5 | 112,5501 | |||
| 5 | 112,5501 | |||
| 23.12.2025 | 17:39:57,112 | 2 | 112,5609 | |
| 2 | 112,5609 | |||
| 2 | 112,5609 | |||
| 23.12.2025 | 17:39:37,888 | 1 | 112,5578 | |
| 1 | 112,5578 | |||
| 1 | 112,5578 | |||
| 23.12.2025 | 17:39:28,636 | 5 | 112,434 | |
| 5 | 112,434 | |||
| 5 | 112,434 | |||
| 23.12.2025 | 17:39:16,051 | 1 | 112,5604 | |
| 1 | 112,5604 | |||
| 1 | 112,5604 | |||
| 23.12.2025 | 17:39:11,924 | 2 | 112,559 | |
| 2 | 112,559 | |||
| 2 | 112,559 | |||
| 23.12.2025 | 17:39:09,507 | 16 | 112,5621 | |
| 16 | 112,5621 | |||
| 16 | 112,5621 | |||
| 23.12.2025 | 17:38:59,241 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:49,175 | 6 | 112,5609 | |
| 6 | 112,5609 | |||
| 6 | 112,5609 | |||
| 23.12.2025 | 17:38:13,142 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:11,132 | 1 | 112,5625 | |
| 1 | 112,5625 | |||
| 1 | 112,5625 | |||
| 23.12.2025 | 17:38:06,300 | 1 | 112,559 | |
| 1 | 112,559 | |||
| 1 | 112,559 | |||
| 23.12.2025 | 17:37:50,079 | 1 | 112,5638 | |
| 1 | 112,5638 | |||
| 1 | 112,5638 | |||
| 23.12.2025 | 17:37:27,773 | 1 | 112,4371 | |
| 1 | 112,4371 | |||
| 1 | 112,4371 | |||
| 23.12.2025 | 17:37:16,387 | 21 | 112,5666 | |
| 15 | 112,5666 | |||
| 1 | 112,5666 | |||
| 5 | 112,5666 | |||
| 21 | 112,5666 | |||
| 23.12.2025 | 17:35:56,808 | 1 | 112,4247 | |
| 1 | 112,4247 | |||
| 1 | 112,4247 | |||
| 23.12.2025 | 17:35:40,652 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 23.12.2025 | 17:35:30,119 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 17:35:28,002 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 | |||
| 23.12.2025 | 17:35:12,471 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00