Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5356

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:21:36,428	4		158,18
			4	158,18
			4	158,18
07.11.2025	16:21:24,298	45		158,22
			45	158,22
			45	158,22
07.11.2025	16:21:24,158	2		158,30
			2	158,30
			2	158,30
07.11.2025	16:21:23,434	11		158,22
			11	158,22
			11	158,22
07.11.2025	16:21:21,175	12		158,16
			12	158,16
			12	158,16
07.11.2025	16:21:20,551	10		158,16
			10	158,16
			10	158,16
07.11.2025	16:21:19,824	100		158,10
			100	158,10
			100	158,10
07.11.2025	16:21:15,418	30		157,90
			30	157,90
			30	157,90
07.11.2025	16:21:11,481	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:21:08,081	67		157,98
			67	157,98
			67	157,98
07.11.2025	16:21:07,502	10		157,94
			10	157,94
			10	157,94
07.11.2025	16:21:04,933	2		158,02
			2	158,02
			2	158,02
07.11.2025	16:21:03,271	25		157,94
			25	157,94
			25	157,94
07.11.2025	16:20:58,850	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:20:17,971	5		157,94
			5	157,94
			5	157,94
07.11.2025	16:20:11,218	10		157,96
			10	157,96
			10	157,96
07.11.2025	16:20:10,507	20		157,90
			20	157,90
			20	157,90
07.11.2025	16:20:04,814	158		157,94
			158	157,94
			158	157,94
07.11.2025	16:20:01,649	23		157,84
			23	157,84
			23	157,84
07.11.2025	16:19:56,292	15		157,90
			15	157,90
			15	157,90
07.11.2025	16:19:55,875	3		157,86
			3	157,86
			3	157,86
07.11.2025	16:19:51,452	5		157,98
			5	157,98
			5	157,98
07.11.2025	16:19:49,101	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:19:46,555	50		158,10
			50	158,10
			50	158,10
07.11.2025	16:19:43,690	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:19:35,790	83		157,88
			83	157,88
			83	157,88
07.11.2025	16:19:27,222	70		157,72
			70	157,72
			70	157,72
07.11.2025	16:19:19,019	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:19:15,889	100		157,76
			100	157,76
			100	157,76
07.11.2025	16:19:15,748	114		157,74
			114	157,74
			114	157,74
07.11.2025	16:19:12,836	29		157,72
			29	157,72
			29	157,72
07.11.2025	16:19:12,490	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:19:07,167	700		157,74
			700	157,74
			700	157,74
07.11.2025	16:19:07,076	12		157,78
			12	157,78
			12	157,78
07.11.2025	16:18:49,255	2		157,60
			2	157,60
			2	157,60
07.11.2025	16:18:39,206	64		157,64
			64	157,64
			64	157,64
07.11.2025	16:18:31,672	25		157,74
			25	157,74
			25	157,74
07.11.2025	16:18:21,520	3		157,90
			3	157,90
			3	157,90
07.11.2025	16:18:16,584	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:18:14,327	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:18:12,257	50		157,74
			50	157,74
			50	157,74
07.11.2025	16:17:55,377	50		157,92
			50	157,92
			50	157,92
07.11.2025	16:17:52,737	10		157,84
			10	157,84
			10	157,84
07.11.2025	16:17:47,405	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:17:45,009	83		157,96
			83	157,96
			83	157,96
07.11.2025	16:17:37,847	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:17:35,556	1		158,06
			1	158,06
			1	158,06
07.11.2025	16:17:28,009	1		157,96
			1	157,96
			1	157,96
07.11.2025	16:17:27,903	2		157,96
			2	157,96
			2	157,96
07.11.2025	16:17:22,635	40		157,92
			40	157,92
			40	157,92
07.11.2025	16:17:18,754	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:16:43,181	1		158,24
			1	158,24
			1	158,24
07.11.2025	16:16:42,351	6		158,20
			6	158,20
			6	158,20
07.11.2025	16:16:39,023	20		158,30
			20	158,30
			20	158,30
07.11.2025	16:16:35,365	23		158,34
			23	158,34
			23	158,34
07.11.2025	16:16:24,980	4		158,42
			4	158,42
			4	158,42
07.11.2025	16:16:21,002	23		158,34
			23	158,34
			23	158,34
07.11.2025	16:16:19,847	4		158,34
			4	158,34
			4	158,34
07.11.2025	16:16:15,808	40		158,46
			40	158,46
			40	158,46
07.11.2025	16:16:11,012	35		158,38
			35	158,38
			35	158,38
07.11.2025	16:16:00,122	43		158,32
			43	158,32
			43	158,32
07.11.2025	16:15:43,334	103		158,24
			103	158,24
			103	158,24
07.11.2025	16:15:30,659	10		158,08
			10	158,08
			10	158,08
07.11.2025	16:15:24,543	3		158,04
			3	158,04
			3	158,04
07.11.2025	16:15:02,411	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:14:58,921	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:14:51,801	40		158,02
			40	158,02
			40	158,02
07.11.2025	16:14:39,721	3		158,04
			3	158,04
			3	158,04
07.11.2025	16:14:39,642	25		158,04
			25	158,04
			25	158,04
07.11.2025	16:14:37,897	4		157,94
			4	157,94
			4	157,94
07.11.2025	16:14:36,883	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:14:35,033	2		158,06
			2	158,06
			2	158,06
07.11.2025	16:14:29,347	1		158,12
			1	158,12
			1	158,12
07.11.2025	16:14:20,500	5		158,06
			5	158,06
			5	158,06
07.11.2025	16:14:18,240	25		158,06
			25	158,06
			25	158,06
07.11.2025	16:14:13,954	10		158,08
			10	158,08
			10	158,08
07.11.2025	16:14:04,900	1		158,14
			1	158,14
			1	158,14
07.11.2025	16:14:02,591	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:13:58,770	10		158,20
			10	158,20
			10	158,20
07.11.2025	16:13:50,968	250		158,12
			250	158,12
			250	158,12
07.11.2025	16:13:49,850	350		158,10
			350	158,10
			350	158,10
07.11.2025	16:13:48,862	5		158,06
			5	158,06
			5	158,06
07.11.2025	16:13:46,976	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:13:41,726	24		157,94
			24	157,94
			24	157,94
07.11.2025	16:13:32,359	3		157,92
			3	157,92
			3	157,92
07.11.2025	16:13:21,515	45		157,92
			45	157,92
			45	157,92
07.11.2025	16:13:18,752	100		157,96
			100	157,96
			100	157,96
07.11.2025	16:13:17,185	100		157,90
			100	157,90
			100	157,90
07.11.2025	16:13:11,278	120		157,88
			120	157,88
			120	157,88
07.11.2025	16:13:10,257	50		157,96
			50	157,96
			50	157,96
07.11.2025	16:13:06,721	40		157,92
			40	157,92
			40	157,92
07.11.2025	16:13:01,735	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:12:56,273	2		157,92
			2	157,92
			2	157,92
07.11.2025	16:12:55,278	6		157,90
			6	157,90
			6	157,90
07.11.2025	16:12:37,916	3		157,98
			3	157,98
			3	157,98
07.11.2025	16:12:33,984	6		157,98
			6	157,98
			6	157,98
07.11.2025	16:12:33,556	680		157,98
			30	157,98
			680	157,98
			650	157,98
07.11.2025	16:12:21,615	7		158,06
			7	158,06
			7	158,06
07.11.2025	16:12:21,085	25		157,98
			25	157,98
			25	157,98
07.11.2025	16:12:20,673	2		158,04
			2	158,04
			2	158,04
07.11.2025	16:12:17,513	20		158,08
			20	158,08
			20	158,08
07.11.2025	16:12:16,921	1		158,16
			1	158,16
			1	158,16
07.11.2025	16:12:16,355	35		158,10
			35	158,10
			35	158,10
07.11.2025	16:11:53,643	25		157,98
			25	157,98
			25	157,98
07.11.2025	16:11:52,128	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:11:51,802	34		158,04
			34	158,04
			34	158,04
07.11.2025	16:11:33,363	20		158,24
			20	158,24
			20	158,24
07.11.2025	16:11:32,400	100		158,20
			100	158,20
			100	158,20
07.11.2025	16:11:27,503	15		158,30
			15	158,30
			15	158,30
07.11.2025	16:11:15,368	7		158,24
			7	158,24
			7	158,24
07.11.2025	16:11:14,621	14		158,24
			14	158,24
			14	158,24
07.11.2025	16:11:12,310	140		158,28
			140	158,28
			140	158,28
07.11.2025	16:11:10,098	10		158,30
			10	158,30
			10	158,30
07.11.2025	16:10:58,351	12		158,18
			12	158,18
			12	158,18
07.11.2025	16:10:58,312	10		158,18
			10	158,18
			10	158,18
07.11.2025	16:10:51,157	50		158,26
			50	158,26
			50	158,26
07.11.2025	16:10:37,739	10		158,04
			10	158,04
			10	158,04
07.11.2025	16:10:36,335	80		158,08
			80	158,08
			80	158,08
07.11.2025	16:10:33,435	100		158,16
			100	158,16
			100	158,16
07.11.2025	16:10:30,980	25		158,30
			25	158,30
			25	158,30
07.11.2025	16:10:24,318	29		158,22
			29	158,22
			29	158,22
07.11.2025	16:10:22,639	189		158,04
			20	158,04
			169	158,04
			129	158,04
			50	158,04
			10	158,04
07.11.2025	16:09:56,146	1 600		158,00
			1 600	158,00
			1 600	158,00
07.11.2025	16:09:53,681	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:09:51,995	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:09:50,786	8		157,96
			8	157,96
			8	157,96
07.11.2025	16:09:49,903	26		157,90
			26	157,90
			26	157,90
07.11.2025	16:09:49,707	33		157,90
			33	157,90
			33	157,90
07.11.2025	16:09:44,567	33		157,84
			33	157,84
			33	157,84
07.11.2025	16:09:35,955	2		157,68
			2	157,68
			2	157,68
07.11.2025	16:09:28,539	10		157,74
			10	157,74
			10	157,74
07.11.2025	16:09:26,633	7		157,76
			7	157,76
			7	157,76
07.11.2025	16:09:25,783	45		157,80
			45	157,80
			45	157,80
07.11.2025	16:09:24,738	4		157,92
			4	157,92
			4	157,92
07.11.2025	16:09:16,344	30		157,62
			30	157,62
			30	157,62
07.11.2025	16:09:14,864	1		157,64
			1	157,64
			1	157,64
07.11.2025	16:08:50,811	21		157,46
			21	157,46
			21	157,46
07.11.2025	16:08:45,427	3		157,48
			3	157,48
			3	157,48
07.11.2025	16:08:41,815	121		157,42
			121	157,42
			121	157,42
07.11.2025	16:08:39,969	13		157,40
			13	157,40
			13	157,40
07.11.2025	16:08:34,005	6		157,34
			6	157,34
			6	157,34
07.11.2025	16:08:31,175	12		157,44
			12	157,44
			12	157,44
07.11.2025	16:08:28,631	21		157,22
			21	157,22
			21	157,22
07.11.2025	16:08:28,165	23		157,38
			23	157,38
			23	157,38
07.11.2025	16:08:27,380	13		157,44
			13	157,44
			13	157,44
07.11.2025	16:08:27,164	7		157,46
			7	157,46
			7	157,46
07.11.2025	16:08:22,635	36		157,26
			36	157,26
			36	157,26
07.11.2025	16:08:19,558	64		157,34
			64	157,34
			64	157,34
07.11.2025	16:08:10,010	150		157,20
			150	157,20
			150	157,20
07.11.2025	16:08:07,593	3		157,10
			3	157,10
			3	157,10
07.11.2025	16:08:02,621	200		157,06
			200	157,06
			200	157,06
07.11.2025	16:08:00,253	2		157,08
			2	157,08
			2	157,08
07.11.2025	16:07:54,619	1		156,92
			1	156,92
			1	156,92
07.11.2025	16:07:51,904	9		156,96
			9	156,96
			9	156,96
07.11.2025	16:07:47,752	8		157,00
			8	157,00
			8	157,00
07.11.2025	16:07:37,367	30		156,96
			30	156,96
			30	156,96
07.11.2025	16:07:35,752	50		157,00
			50	157,00
			50	157,00
07.11.2025	16:07:28,486	30		157,06
			30	157,06
			30	157,06
07.11.2025	16:07:24,943	5		156,96
			5	156,96
			5	156,96
07.11.2025	16:07:22,936	22		157,00
			22	157,00
			22	157,00
07.11.2025	16:07:21,611	63		156,94
			63	156,94
			63	156,94
07.11.2025	16:07:18,334	20		156,96
			20	156,96
			20	156,96
07.11.2025	16:07:17,417	2		157,00
			2	157,00
			2	157,00
07.11.2025	16:07:13,476	100		156,94
			97	156,94
			100	156,94
			3	156,94
07.11.2025	16:07:12,085	1		157,00
			1	157,00
			1	157,00
07.11.2025	16:07:07,993	3		156,92
			3	156,92
			3	156,92
07.11.2025	16:07:04,638	1		157,02
			1	157,02
			1	157,02
07.11.2025	16:06:59,502	50		156,90
			50	156,90
			50	156,90
07.11.2025	16:06:59,383	82		156,90
			82	156,90
			82	156,90
07.11.2025	16:06:48,989	60		156,96
			60	156,96
			60	156,96
07.11.2025	16:06:46,154	70		156,96
			4	156,96
			66	156,96
			70	156,96
07.11.2025	16:06:42,146	25		157,02
			25	157,02
			25	157,02
07.11.2025	16:06:36,709	1		157,08
			1	157,08
			1	157,08
07.11.2025	16:06:31,546	97		157,00
			97	157,00
			97	157,00
07.11.2025	16:06:25,645	10		157,02
			10	157,02
			10	157,02
07.11.2025	16:06:22,929	10		156,94
			10	156,94
			10	156,94
07.11.2025	16:06:18,273	10		156,92
			10	156,92
			10	156,92
07.11.2025	16:06:13,778	60		157,00
			60	157,00
			56	157,00
			4	157,00
07.11.2025	16:06:10,885	7		157,14
			7	157,14
			7	157,14
07.11.2025	16:06:01,931	70		157,32
			70	157,32
			70	157,32
07.11.2025	16:06:00,973	15		157,26
			15	157,26
			15	157,26
07.11.2025	16:05:53,969	150		157,22
			1	157,22
			149	157,22
			140	157,22
			10	157,22
07.11.2025	16:05:45,395	1 600		157,22
			1 600	157,22
			1 600	157,22
07.11.2025	16:05:44,198	10		157,24
			10	157,24
			10	157,24
07.11.2025	16:05:42,853	1		157,24
			1	157,24
			1	157,24
07.11.2025	16:05:35,824	70		157,22
			70	157,22
			70	157,22
07.11.2025	16:05:33,089	85		157,24
			85	157,24
			85	157,24
07.11.2025	16:05:28,391	5		157,36
			5	157,36
			5	157,36
07.11.2025	16:05:24,935	40		157,36
			40	157,36
			40	157,36
07.11.2025	16:05:22,285	17		157,26
			17	157,26
			17	157,26
07.11.2025	16:05:13,087	1		157,32
			1	157,32
			1	157,32
07.11.2025	16:05:12,967	8		157,28
			8	157,28
			8	157,28
07.11.2025	16:05:11,988	7		157,28
			7	157,28
			7	157,28
07.11.2025	16:05:07,298	15		157,30
			15	157,30
			15	157,30
07.11.2025	16:05:00,215	25		157,14
			25	157,14
			25	157,14
07.11.2025	16:04:57,497	6		157,16
			6	157,16
			6	157,16
07.11.2025	16:04:57,451	10		157,16
			10	157,16
			10	157,16
07.11.2025	16:04:45,843	32		157,02
			32	157,02
			32	157,02
07.11.2025	16:04:44,785	70		157,00
			70	157,00
			70	157,00
07.11.2025	16:04:39,691	1		156,98
			1	156,98
			1	156,98
07.11.2025	16:04:39,509	6		157,06
			6	157,06
			6	157,06
07.11.2025	16:04:39,284	603		156,90
			114	156,90
			90	156,90
			10	156,90
			40	156,90
			20	156,90
			16	156,90
			12	156,90
			603	156,90
			3	156,90
			36	156,90
			20	156,90
			20	156,90
			60	156,90
			20	156,90
			40	156,90
			19	156,90
			15	156,90
			24	156,90
			8	156,90
			10	156,90
			4	156,90
			12	156,90
			10	156,90
07.11.2025	16:04:38,984	1 610		156,90
			2	156,90
			150	156,90
			25	156,90
			24	156,90
			21	156,90
			10	156,90
			80	156,90
			1 600	156,90
			977	156,90
			25	156,90
			38	156,90
			50	156,90
			19	156,90
			4	156,90
			8	156,90
			187	156,90
07.11.2025	16:04:38,556	1 271		157,00
			100	157,00
			19	157,00
			13	157,00
			200	157,00
			1 271	157,00
			20	157,00
			6	157,00
			1	157,00
			1	157,00
			124	157,00
			50	157,00
			50	157,00
			3	157,00
			14	157,00
			4	157,00
			30	157,00
			10	157,00
			17	157,00
			80	157,00
			10	157,00
			20	157,00
			15	157,00
			34	157,00
			62	157,00
			300	157,00
			4	157,00
			6	157,00
			10	157,00
			50	157,00
			10	157,00
			8	157,00
07.11.2025	16:04:38,084	3		157,02
			3	157,02
			3	157,02
07.11.2025	16:04:35,174	50		157,30
			50	157,30
			50	157,30
07.11.2025	16:04:34,128	9		157,38
			9	157,38
			9	157,38
07.11.2025	16:04:33,770	20		157,34
			20	157,34
			20	157,34
07.11.2025	16:04:32,568	1		157,38
			1	157,38
			1	157,38
07.11.2025	16:04:32,142	16		157,38
			16	157,38
			16	157,38
07.11.2025	16:04:28,673	300		157,32
			300	157,32
			300	157,32
07.11.2025	16:04:22,659	3		157,28
			3	157,28
			3	157,28
07.11.2025	16:04:18,606	16		157,04
			16	157,04
			16	157,04
07.11.2025	16:04:18,530	100		157,02
			85	157,02
			15	157,02
			100	157,02
07.11.2025	16:04:15,597	15		157,04
			15	157,04
			15	157,04
07.11.2025	16:04:15,404	391		157,06
			51	157,06
			249	157,06
			290	157,06
			10	157,06
			120	157,06
			50	157,06
			12	157,06
07.11.2025	16:04:15,257	30		157,14
			20	157,14
			30	157,14
			10	157,14
07.11.2025	16:04:15,157	10		157,20
			10	157,20
			10	157,20
07.11.2025	16:04:12,773	134		157,32
			134	157,32
			134	157,32
07.11.2025	16:04:04,301	10		157,30
			10	157,30
			10	157,30
07.11.2025	16:04:02,377	7		157,40
			7	157,40
			7	157,40
07.11.2025	16:04:01,263	350		157,38
			350	157,38
			350	157,38
07.11.2025	16:04:00,796	55		157,38
			55	157,38
			55	157,38
07.11.2025	16:03:59,053	50		157,34
			50	157,34
			50	157,34
07.11.2025	16:03:56,248	79		157,32
			70	157,32
			68	157,32
			10	157,32
			1	157,32
			7	157,32
			2	157,32
07.11.2025	16:03:36,730	1 545		157,24
			171	157,24
			46	157,24
			76	157,24
			46	157,24
			20	157,24
			103	157,24
			46	157,24
			23	157,24
			115	157,24
			92	157,24
			23	157,24
			23	157,24
			23	157,24
			13	157,24
			12	157,24
			114	157,24
			31	157,24
			23	157,24
			115	157,24
			16	157,24
			1 545	157,24
			230	157,24
			111	157,24
			50	157,24
			23	157,24
07.11.2025	16:03:17,785	19		157,58
			19	157,58
			19	157,58
07.11.2025	16:03:15,678	50		157,48
			50	157,48
			50	157,48
07.11.2025	16:03:10,385	10		157,40
			10	157,40
			10	157,40
07.11.2025	16:03:10,137	4		157,44
			4	157,44
			4	157,44
07.11.2025	16:02:46,743	70		157,72
			70	157,72
			70	157,72
07.11.2025	16:02:38,176	400		157,76
			400	157,76
			400	157,76
07.11.2025	16:02:36,942	3		157,78
			3	157,78
			3	157,78
07.11.2025	16:02:34,580	1		157,88
			1	157,88
			1	157,88
07.11.2025	16:02:34,170	22		157,80
			22	157,80
			22	157,80
07.11.2025	16:02:32,701	167		157,78
			167	157,78
			167	157,78
07.11.2025	16:02:30,472	127		157,82
			127	157,82
			127	157,82
07.11.2025	16:02:15,600	30		157,68
			30	157,68
			30	157,68
07.11.2025	16:02:12,318	106		157,74
			106	157,74
			106	157,74
07.11.2025	16:02:09,717	5		157,66
			5	157,66
			5	157,66
07.11.2025	16:02:06,279	3		157,82
			3	157,82
			3	157,82
07.11.2025	16:01:57,578	3		157,80
			3	157,80
			3	157,80
07.11.2025	16:01:55,653	1		157,70
			1	157,70
			1	157,70
07.11.2025	16:01:52,325	30		157,60
			30	157,60
			30	157,60
07.11.2025	16:01:48,928	150		157,58
			150	157,58
			150	157,58
07.11.2025	16:01:48,023	2		157,60
			2	157,60
			2	157,60
07.11.2025	16:01:46,589	1		157,62
			1	157,62
			1	157,62
07.11.2025	16:01:43,044	65		157,42
			65	157,42
			65	157,42
07.11.2025	16:01:39,799	5		157,50
			5	157,50
			5	157,50
07.11.2025	16:01:39,225	500		157,42
			500	157,42
			500	157,42
07.11.2025	16:01:31,906	3		157,52
			3	157,52
			3	157,52
07.11.2025	16:01:30,244	30		157,42
			30	157,42
			30	157,42
07.11.2025	16:01:24,578	1		157,52
			1	157,52
			1	157,52
07.11.2025	16:01:23,805	20		157,56
			20	157,56
			20	157,56
07.11.2025	16:01:22,465	35		157,60
			35	157,60
			35	157,60
07.11.2025	16:01:20,884	286		157,60
			286	157,60
			286	157,60
07.11.2025	16:01:13,290	20		157,60
			20	157,60
			20	157,60
07.11.2025	16:01:07,694	20		157,62
			20	157,62
			20	157,62
07.11.2025	16:01:07,428	40		157,50
			40	157,50
			40	157,50
07.11.2025	16:01:06,563	1		157,52
			1	157,52
			1	157,52
07.11.2025	16:01:04,882	4		157,52
			4	157,52
			4	157,52
07.11.2025	16:01:02,329	100		157,42
			100	157,42
			100	157,42
07.11.2025	16:00:58,332	15		157,38
			15	157,38
			15	157,38
07.11.2025	16:00:57,322	95		157,42
			95	157,42
			95	157,42
07.11.2025	16:00:49,961	2		157,56
			2	157,56
			2	157,56
07.11.2025	16:00:47,976	20		157,44
			20	157,44
			20	157,44
07.11.2025	16:00:47,885	20		157,44
			16	157,44
			4	157,44
			20	157,44
07.11.2025	16:00:47,397	12		157,52
			12	157,52
			12	157,52
07.11.2025	16:00:47,038	60		157,54
			60	157,54
			60	157,54
07.11.2025	16:00:38,980	4		157,62
			4	157,62
			4	157,62
07.11.2025	16:00:37,799	1		157,54
			1	157,54
			1	157,54
07.11.2025	16:00:32,089	20		157,92
			20	157,92
			20	157,92
07.11.2025	16:00:27,347	200		157,78
			50	157,78
			150	157,78
			200	157,78
07.11.2025	16:00:26,238	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:00:25,304	34		157,78
			34	157,78
			34	157,78
07.11.2025	16:00:21,663	30		157,86
			30	157,86
			30	157,86
07.11.2025	16:00:14,668	13		157,84
			13	157,84
			13	157,84
07.11.2025	16:00:09,647	30		157,90
			30	157,90
			20	157,90
			10	157,90
07.11.2025	16:00:07,892	6		157,92
			6	157,92
			6	157,92
07.11.2025	16:00:01,186	2		158,14
			2	158,14
			2	158,14
07.11.2025	16:00:00,480	9		158,16
			9	158,16
			9	158,16
07.11.2025	16:00:00,079	25		158,16
			25	158,16
			25	158,16
07.11.2025	15:59:53,302	30		158,06
			30	158,06
			30	158,06
07.11.2025	15:59:51,863	80		157,98
			80	157,98
			80	157,98
07.11.2025	15:59:50,677	108		158,00
			8	158,00
			100	158,00
			108	158,00
07.11.2025	15:59:48,794	3		158,02
			3	158,02
			3	158,02
07.11.2025	15:59:39,334	35		158,12
			35	158,12
			35	158,12
07.11.2025	15:59:30,839	50		158,22
			50	158,22
			50	158,22
07.11.2025	15:59:29,127	4		158,30
			4	158,30
			4	158,30
07.11.2025	15:59:27,256	50		158,28
			50	158,28
			50	158,28
07.11.2025	15:59:22,474	15		158,26
			15	158,26
			15	158,26
07.11.2025	15:59:19,279	20		158,20
			20	158,20
			20	158,20
07.11.2025	15:59:14,326	9		158,26
			9	158,26
			9	158,26
07.11.2025	15:59:12,177	450		158,38
			450	158,38
			450	158,38
07.11.2025	15:59:03,500	10		158,52
			10	158,52
			10	158,52
07.11.2025	15:58:59,654	10		158,64
			10	158,64
			10	158,64
07.11.2025	15:58:59,069	20		158,64
			20	158,64
			20	158,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung