Deutsche Telekom AG

43

6

26.58

Date Time Volume Order Volume Price
16/12/2025 07:34:48.919 45   26.58
      45 26.58
      45 26.58
16/12/2025 07:31:36.502 200   26.57
      200 26.57
      200 26.57
16/12/2025 07:31:36.436 2   26.51
      2 26.51
      2 26.51
16/12/2025 07:30:12.912 1 706   26.53
      1 706 26.53
      906 26.53
      800 26.53
16/12/2025 07:30:03.067 94   26.53
      94 26.53
      10 26.53
      75 26.53
      9 26.53
16/12/2025 07:30:02.683 3 712   26.51
      10 26.51
      25 26.51
      37 26.51
      80 26.51
      144 26.51
      4 26.51
      50 26.51
      15 26.51
      4 26.51
      115 26.51
      28 26.51
      2 26.51
      10 26.51
      100 26.51
      1 500 26.51
      400 26.51
      350 26.51
      1 500 26.51
      100 26.51
      200 26.51
      300 26.51
      49 26.51
      15 26.51
      1 500 26.51
      113 26.51
      2 26.51
      40 26.51
      3 26.51
      3 26.51
      100 26.51
      35 26.51
      50 26.51
      15 26.51
      500 26.51
      25 26.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)