thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
801
8,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:21:08,623 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:07,942 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:05,233 | 600 | 8,722 | |
| 600 | 8,722 | |||
| 600 | 8,722 | |||
| 24.10.2025 | 14:20:51,218 | 78 | 8,724 | |
| 78 | 8,724 | |||
| 78 | 8,724 | |||
| 24.10.2025 | 14:20:22,031 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.10.2025 | 14:19:51,755 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 24.10.2025 | 14:19:43,688 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:18:39,784 | 320 | 8,722 | |
| 320 | 8,722 | |||
| 320 | 8,722 | |||
| 24.10.2025 | 14:18:30,290 | 115 | 8,726 | |
| 115 | 8,726 | |||
| 115 | 8,726 | |||
| 24.10.2025 | 14:18:12,630 | 200 | 8,726 | |
| 200 | 8,726 | |||
| 200 | 8,726 | |||
| 24.10.2025 | 14:17:52,310 | 207 | 8,724 | |
| 207 | 8,724 | |||
| 207 | 8,724 | |||
| 24.10.2025 | 14:17:47,424 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 14:17:17,843 | 350 | 8,73 | |
| 350 | 8,73 | |||
| 350 | 8,73 | |||
| 24.10.2025 | 14:13:58,978 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 24.10.2025 | 14:13:54,410 | 800 | 8,736 | |
| 800 | 8,736 | |||
| 800 | 8,736 | |||
| 24.10.2025 | 14:13:43,158 | 120 | 8,732 | |
| 120 | 8,732 | |||
| 120 | 8,732 | |||
| 24.10.2025 | 14:13:23,179 | 55 | 8,732 | |
| 55 | 8,732 | |||
| 55 | 8,732 | |||
| 24.10.2025 | 14:11:48,260 | 1 000 | 8,738 | |
| 1 000 | 8,738 | |||
| 1 000 | 8,738 | |||
| 24.10.2025 | 14:10:36,396 | 3 | 8,732 | |
| 3 | 8,732 | |||
| 3 | 8,732 | |||
| 24.10.2025 | 14:10:14,544 | 58 | 8,742 | |
| 58 | 8,742 | |||
| 58 | 8,742 | |||
| 24.10.2025 | 14:09:42,264 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 24.10.2025 | 14:09:32,358 | 400 | 8,746 | |
| 400 | 8,746 | |||
| 400 | 8,746 | |||
| 24.10.2025 | 14:07:12,102 | 150 | 8,748 | |
| 150 | 8,748 | |||
| 150 | 8,748 | |||
| 24.10.2025 | 14:06:45,401 | 175 | 8,734 | |
| 175 | 8,734 | |||
| 175 | 8,734 | |||
| 24.10.2025 | 14:06:05,524 | 850 | 8,74 | |
| 850 | 8,74 | |||
| 850 | 8,74 | |||
| 24.10.2025 | 14:05:27,232 | 229 | 8,744 | |
| 229 | 8,744 | |||
| 229 | 8,744 | |||
| 24.10.2025 | 14:04:50,180 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 24.10.2025 | 14:02:45,616 | 80 | 8,746 | |
| 80 | 8,746 | |||
| 80 | 8,746 | |||
| 24.10.2025 | 14:02:16,910 | 900 | 8,744 | |
| 900 | 8,744 | |||
| 900 | 8,744 | |||
| 24.10.2025 | 14:01:02,509 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 24.10.2025 | 13:58:28,439 | 80 | 8,734 | |
| 80 | 8,734 | |||
| 80 | 8,734 | |||
| 24.10.2025 | 13:57:30,487 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 24.10.2025 | 13:57:05,568 | 2 | 8,752 | |
| 2 | 8,752 | |||
| 2 | 8,752 | |||
| 24.10.2025 | 13:56:14,617 | 120 | 8,746 | |
| 120 | 8,746 | |||
| 120 | 8,746 | |||
| 24.10.2025 | 13:55:59,577 | 50 | 8,746 | |
| 50 | 8,746 | |||
| 50 | 8,746 | |||
| 24.10.2025 | 13:54:20,576 | 40 | 8,754 | |
| 40 | 8,754 | |||
| 40 | 8,754 | |||
| 24.10.2025 | 13:54:14,043 | 740 | 8,746 | |
| 740 | 8,746 | |||
| 740 | 8,746 | |||
| 24.10.2025 | 13:54:09,416 | 50 | 8,754 | |
| 50 | 8,754 | |||
| 50 | 8,754 | |||
| 24.10.2025 | 13:54:00,231 | 5 | 8,746 | |
| 5 | 8,746 | |||
| 5 | 8,746 | |||
| 24.10.2025 | 13:52:36,050 | 1 000 | 8,742 | |
| 1 000 | 8,742 | |||
| 1 000 | 8,742 | |||
| 24.10.2025 | 13:52:18,429 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 24.10.2025 | 13:52:13,219 | 1 | 8,752 | |
| 1 | 8,752 | |||
| 1 | 8,752 | |||
| 24.10.2025 | 13:51:05,102 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:51:02,931 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:48:32,164 | 826 | 8,76 | |
| 826 | 8,76 | |||
| 826 | 8,76 | |||
| 24.10.2025 | 13:48:28,801 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:25,183 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:07,452 | 250 | 8,76 | |
| 250 | 8,76 | |||
| 250 | 8,76 | |||
| 24.10.2025 | 13:47:42,096 | 1 | 8,758 | |
| 1 | 8,758 | |||
| 1 | 8,758 | |||
| 24.10.2025 | 13:47:29,091 | 200 | 8,758 | |
| 200 | 8,758 | |||
| 200 | 8,758 | |||
| 24.10.2025 | 13:47:26,719 | 34 | 8,758 | |
| 34 | 8,758 | |||
| 34 | 8,758 | |||
| 24.10.2025 | 13:46:46,169 | 700 | 8,766 | |
| 700 | 8,766 | |||
| 700 | 8,766 | |||
| 24.10.2025 | 13:46:40,682 | 1 000 | 8,766 | |
| 1 000 | 8,766 | |||
| 1 000 | 8,766 | |||
| 24.10.2025 | 13:46:23,028 | 6 | 8,768 | |
| 6 | 8,768 | |||
| 6 | 8,768 | |||
| 24.10.2025 | 13:45:10,083 | 6 | 8,76 | |
| 6 | 8,76 | |||
| 6 | 8,76 | |||
| 24.10.2025 | 13:44:23,628 | 506 | 8,746 | |
| 506 | 8,746 | |||
| 506 | 8,746 | |||
| 24.10.2025 | 13:43:53,184 | 102 | 8,748 | |
| 102 | 8,748 | |||
| 102 | 8,748 | |||
| 24.10.2025 | 13:43:36,687 | 600 | 8,754 | |
| 600 | 8,754 | |||
| 600 | 8,754 | |||
| 24.10.2025 | 13:42:01,824 | 2 | 8,788 | |
| 2 | 8,788 | |||
| 2 | 8,788 | |||
| 24.10.2025 | 13:41:42,338 | 100 | 8,786 | |
| 100 | 8,786 | |||
| 100 | 8,786 | |||
| 24.10.2025 | 13:41:12,530 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 24.10.2025 | 13:40:30,418 | 600 | 8,76 | |
| 600 | 8,76 | |||
| 600 | 8,76 | |||
| 24.10.2025 | 13:36:36,779 | 40 | 8,792 | |
| 40 | 8,792 | |||
| 40 | 8,792 | |||
| 24.10.2025 | 13:36:24,763 | 400 | 8,79 | |
| 400 | 8,79 | |||
| 400 | 8,79 | |||
| 24.10.2025 | 13:36:19,484 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 24.10.2025 | 13:36:03,112 | 200 | 8,798 | |
| 200 | 8,798 | |||
| 200 | 8,798 | |||
| 24.10.2025 | 13:35:50,527 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 13:35:36,951 | 1 150 | 8,81 | |
| 1 150 | 8,81 | |||
| 1 150 | 8,81 | |||
| 24.10.2025 | 13:35:36,275 | 6 699 | 8,81 | |
| 5 899 | 8,81 | |||
| 6 699 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 13:35:29,778 | 1 150 | 8,81 | |
| 1 150 | 8,81 | |||
| 1 150 | 8,81 | |||
| 24.10.2025 | 13:35:27,388 | 280 | 8,80 | |
| 280 | 8,80 | |||
| 280 | 8,80 | |||
| 24.10.2025 | 13:33:30,729 | 225 | 8,746 | |
| 225 | 8,746 | |||
| 225 | 8,746 | |||
| 24.10.2025 | 13:32:15,796 | 50 | 8,768 | |
| 50 | 8,768 | |||
| 50 | 8,768 | |||
| 24.10.2025 | 13:32:11,868 | 42 | 8,762 | |
| 42 | 8,762 | |||
| 42 | 8,762 | |||
| 24.10.2025 | 13:31:08,253 | 11 | 8,754 | |
| 11 | 8,754 | |||
| 11 | 8,754 | |||
| 24.10.2025 | 13:30:48,184 | 794 | 8,752 | |
| 794 | 8,752 | |||
| 794 | 8,752 | |||
| 24.10.2025 | 13:30:39,765 | 80 | 8,744 | |
| 80 | 8,744 | |||
| 80 | 8,744 | |||
| 24.10.2025 | 13:30:36,897 | 480 | 8,74 | |
| 480 | 8,74 | |||
| 480 | 8,74 | |||
| 24.10.2025 | 13:30:29,899 | 15 | 8,726 | |
| 15 | 8,726 | |||
| 15 | 8,726 | |||
| 24.10.2025 | 13:30:28,967 | 1 000 | 8,726 | |
| 1 000 | 8,726 | |||
| 1 000 | 8,726 | |||
| 24.10.2025 | 13:29:58,431 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 24.10.2025 | 13:29:40,631 | 570 | 8,724 | |
| 570 | 8,724 | |||
| 570 | 8,724 | |||
| 24.10.2025 | 13:29:29,729 | 1 000 | 8,722 | |
| 1 000 | 8,722 | |||
| 1 000 | 8,722 | |||
| 24.10.2025 | 13:28:59,727 | 1 | 8,712 | |
| 1 | 8,712 | |||
| 1 | 8,712 | |||
| 24.10.2025 | 13:28:56,827 | 3 | 8,722 | |
| 3 | 8,722 | |||
| 3 | 8,722 | |||
| 24.10.2025 | 13:28:52,216 | 918 | 8,722 | |
| 918 | 8,722 | |||
| 918 | 8,722 | |||
| 24.10.2025 | 13:28:51,982 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:50,356 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:38,052 | 850 | 8,722 | |
| 850 | 8,722 | |||
| 850 | 8,722 | |||
| 24.10.2025 | 13:28:37,725 | 6 315 | 8,722 | |
| 1 050 | 8,722 | |||
| 5 265 | 8,722 | |||
| 6 315 | 8,722 | |||
| 24.10.2025 | 13:28:37,423 | 1 050 | 8,722 | |
| 1 050 | 8,722 | |||
| 1 050 | 8,722 | |||
| 24.10.2025 | 13:28:37,252 | 6 267 | 8,722 | |
| 5 467 | 8,722 | |||
| 800 | 8,722 | |||
| 6 267 | 8,722 | |||
| 24.10.2025 | 13:28:34,919 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:34,870 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:34,784 | 1 000 | 8,714 | |
| 1 000 | 8,714 | |||
| 1 000 | 8,714 | |||
| 24.10.2025 | 13:27:50,513 | 200 | 8,712 | |
| 200 | 8,712 | |||
| 200 | 8,712 | |||
| 24.10.2025 | 13:27:30,169 | 800 | 8,712 | |
| 800 | 8,712 | |||
| 800 | 8,712 | |||
| 24.10.2025 | 13:27:03,219 | 300 | 8,716 | |
| 300 | 8,716 | |||
| 300 | 8,716 | |||
| 24.10.2025 | 13:26:14,830 | 50 | 8,726 | |
| 50 | 8,726 | |||
| 50 | 8,726 | |||
| 24.10.2025 | 13:25:33,235 | 40 | 8,738 | |
| 40 | 8,738 | |||
| 40 | 8,738 | |||
| 24.10.2025 | 13:25:28,604 | 2 | 8,728 | |
| 2 | 8,728 | |||
| 2 | 8,728 | |||
| 24.10.2025 | 13:25:18,829 | 3 000 | 8,69 | |
| 3 000 | 8,69 | |||
| 3 000 | 8,69 | |||
| 24.10.2025 | 13:24:33,992 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 24.10.2025 | 13:23:24,314 | 100 | 8,698 | |
| 100 | 8,698 | |||
| 100 | 8,698 | |||
| 24.10.2025 | 13:22:42,614 | 30 | 8,684 | |
| 30 | 8,684 | |||
| 30 | 8,684 | |||
| 24.10.2025 | 13:22:30,258 | 80 | 8,684 | |
| 70 | 8,684 | |||
| 10 | 8,684 | |||
| 80 | 8,684 | |||
| 24.10.2025 | 13:21:06,456 | 1 | 8,692 | |
| 1 | 8,692 | |||
| 1 | 8,692 | |||
| 24.10.2025 | 13:21:03,783 | 1 000 | 8,696 | |
| 1 000 | 8,696 | |||
| 1 000 | 8,696 | |||
| 24.10.2025 | 13:20:52,332 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 24.10.2025 | 13:20:49,604 | 40 | 8,702 | |
| 40 | 8,702 | |||
| 40 | 8,702 | |||
| 24.10.2025 | 13:20:41,639 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 24.10.2025 | 13:20:28,055 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 24.10.2025 | 13:20:14,032 | 130 | 8,706 | |
| 130 | 8,706 | |||
| 130 | 8,706 | |||
| 24.10.2025 | 13:20:13,098 | 8 | 8,702 | |
| 8 | 8,702 | |||
| 8 | 8,702 | |||
| 24.10.2025 | 13:19:44,522 | 114 | 8,71 | |
| 114 | 8,71 | |||
| 114 | 8,71 | |||
| 24.10.2025 | 13:19:24,933 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 24.10.2025 | 13:19:00,723 | 8 | 8,702 | |
| 8 | 8,702 | |||
| 8 | 8,702 | |||
| 24.10.2025 | 13:18:41,614 | 12 500 | 8,71 | |
| 12 500 | 8,71 | |||
| 12 500 | 8,71 | |||
| 24.10.2025 | 13:18:07,104 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 24.10.2025 | 13:18:05,913 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 24.10.2025 | 13:17:26,409 | 20 | 8,708 | |
| 20 | 8,708 | |||
| 20 | 8,708 | |||
| 24.10.2025 | 13:17:05,362 | 600 | 8,71 | |
| 600 | 8,71 | |||
| 600 | 8,71 | |||
| 24.10.2025 | 13:17:04,940 | 250 | 8,706 | |
| 250 | 8,706 | |||
| 250 | 8,706 | |||
| 24.10.2025 | 13:16:47,410 | 100 | 8,706 | |
| 100 | 8,706 | |||
| 100 | 8,706 | |||
| 24.10.2025 | 13:16:33,328 | 150 | 8,712 | |
| 150 | 8,712 | |||
| 150 | 8,712 | |||
| 24.10.2025 | 13:15:30,982 | 3 | 8,712 | |
| 3 | 8,712 | |||
| 3 | 8,712 | |||
| 24.10.2025 | 13:15:28,867 | 1 800 | 8,706 | |
| 1 800 | 8,706 | |||
| 1 800 | 8,706 | |||
| 24.10.2025 | 13:15:14,372 | 53 | 8,706 | |
| 53 | 8,706 | |||
| 53 | 8,706 | |||
| 24.10.2025 | 13:15:14,210 | 1 150 | 8,706 | |
| 1 150 | 8,706 | |||
| 1 150 | 8,706 | |||
| 24.10.2025 | 13:14:28,212 | 1 150 | 8,706 | |
| 1 150 | 8,706 | |||
| 1 150 | 8,706 | |||
| 24.10.2025 | 13:13:37,709 | 5 | 8,702 | |
| 5 | 8,702 | |||
| 5 | 8,702 | |||
| 24.10.2025 | 13:13:26,955 | 420 | 8,702 | |
| 420 | 8,702 | |||
| 420 | 8,702 | |||
| 24.10.2025 | 13:13:14,847 | 785 | 8,698 | |
| 785 | 8,698 | |||
| 773 | 8,698 | |||
| 12 | 8,698 | |||
| 24.10.2025 | 13:12:57,102 | 58 | 8,704 | |
| 58 | 8,704 | |||
| 58 | 8,704 | |||
| 24.10.2025 | 13:12:49,919 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 24.10.2025 | 13:12:48,181 | 185 | 8,704 | |
| 185 | 8,704 | |||
| 185 | 8,704 | |||
| 24.10.2025 | 13:12:44,135 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 24.10.2025 | 13:12:42,398 | 1 | 8,704 | |
| 1 | 8,704 | |||
| 1 | 8,704 | |||
| 24.10.2025 | 13:12:41,428 | 23 | 8,704 | |
| 23 | 8,704 | |||
| 23 | 8,704 | |||
| 24.10.2025 | 13:11:49,603 | 1 100 | 8,696 | |
| 1 100 | 8,696 | |||
| 1 100 | 8,696 | |||
| 24.10.2025 | 13:11:36,396 | 500 | 8,696 | |
| 500 | 8,696 | |||
| 500 | 8,696 | |||
| 24.10.2025 | 13:10:55,699 | 80 | 8,684 | |
| 80 | 8,684 | |||
| 80 | 8,684 | |||
| 24.10.2025 | 13:09:53,730 | 555 | 8,68 | |
| 555 | 8,68 | |||
| 555 | 8,68 | |||
| 24.10.2025 | 13:09:53,666 | 221 | 8,68 | |
| 221 | 8,68 | |||
| 221 | 8,68 | |||
| 24.10.2025 | 13:09:09,895 | 289 | 8,694 | |
| 260 | 8,694 | |||
| 289 | 8,694 | |||
| 29 | 8,694 | |||
| 24.10.2025 | 13:09:09,626 | 1 971 | 8,694 | |
| 10 | 8,694 | |||
| 100 | 8,694 | |||
| 750 | 8,694 | |||
| 40 | 8,694 | |||
| 1 971 | 8,694 | |||
| 574 | 8,694 | |||
| 20 | 8,694 | |||
| 18 | 8,694 | |||
| 99 | 8,694 | |||
| 300 | 8,694 | |||
| 50 | 8,694 | |||
| 10 | 8,694 | |||
| 24.10.2025 | 13:09:02,290 | 650 | 8,70 | |
| 200 | 8,70 | |||
| 100 | 8,70 | |||
| 150 | 8,70 | |||
| 650 | 8,70 | |||
| 200 | 8,70 | |||
| 24.10.2025 | 13:08:47,807 | 2 | 8,71 | |
| 1 | 8,71 | |||
| 2 | 8,71 | |||
| 1 | 8,71 | |||
| 24.10.2025 | 13:08:25,256 | 1 150 | 8,716 | |
| 1 150 | 8,716 | |||
| 1 150 | 8,716 | |||
| 24.10.2025 | 13:08:22,386 | 335 | 8,716 | |
| 335 | 8,716 | |||
| 335 | 8,716 | |||
| 24.10.2025 | 13:07:56,451 | 1 100 | 8,716 | |
| 1 100 | 8,716 | |||
| 50 | 8,716 | |||
| 1 049 | 8,716 | |||
| 1 | 8,716 | |||
| 24.10.2025 | 13:07:43,291 | 2 000 | 8,72 | |
| 2 000 | 8,72 | |||
| 2 000 | 8,72 | |||
| 24.10.2025 | 13:07:22,076 | 700 | 8,724 | |
| 700 | 8,724 | |||
| 700 | 8,724 | |||
| 24.10.2025 | 13:07:19,593 | 40 | 8,724 | |
| 40 | 8,724 | |||
| 40 | 8,724 | |||
| 24.10.2025 | 13:07:03,921 | 30 | 8,724 | |
| 30 | 8,724 | |||
| 30 | 8,724 | |||
| 24.10.2025 | 13:06:39,109 | 1 100 | 8,736 | |
| 1 100 | 8,736 | |||
| 1 100 | 8,736 | |||
| 24.10.2025 | 13:06:34,803 | 350 | 8,724 | |
| 350 | 8,724 | |||
| 350 | 8,724 | |||
| 24.10.2025 | 13:06:00,897 | 550 | 8,722 | |
| 550 | 8,722 | |||
| 550 | 8,722 | |||
| 24.10.2025 | 13:05:27,235 | 950 | 8,72 | |
| 950 | 8,72 | |||
| 950 | 8,72 | |||
| 24.10.2025 | 13:05:20,532 | 200 | 8,722 | |
| 200 | 8,722 | |||
| 200 | 8,722 | |||
| 24.10.2025 | 13:05:00,496 | 1 150 | 8,72 | |
| 1 000 | 8,72 | |||
| 100 | 8,72 | |||
| 50 | 8,72 | |||
| 1 150 | 8,72 | |||
| 24.10.2025 | 13:04:49,802 | 100 | 8,722 | |
| 100 | 8,722 | |||
| 100 | 8,722 | |||
| 24.10.2025 | 13:04:35,833 | 200 | 8,722 | |
| 200 | 8,722 | |||
| 200 | 8,722 | |||
| 24.10.2025 | 13:04:12,731 | 400 | 8,726 | |
| 400 | 8,726 | |||
| 400 | 8,726 | |||
| 24.10.2025 | 13:04:02,587 | 101 | 8,726 | |
| 101 | 8,726 | |||
| 101 | 8,726 | |||
| 24.10.2025 | 13:03:46,442 | 260 | 8,726 | |
| 260 | 8,726 | |||
| 260 | 8,726 | |||
| 24.10.2025 | 13:03:17,318 | 200 | 8,724 | |
| 200 | 8,724 | |||
| 200 | 8,724 | |||
| 24.10.2025 | 13:03:10,560 | 850 | 8,722 | |
| 850 | 8,722 | |||
| 850 | 8,722 | |||
| 24.10.2025 | 13:02:56,558 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:01:15,927 | 450 | 8,722 | |
| 450 | 8,722 | |||
| 450 | 8,722 | |||
| 24.10.2025 | 13:01:15,893 | 1 000 | 8,722 | |
| 850 | 8,722 | |||
| 1 000 | 8,722 | |||
| 150 | 8,722 | |||
| 24.10.2025 | 13:00:21,686 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 24.10.2025 | 12:59:57,777 | 22 | 8,746 | |
| 22 | 8,746 | |||
| 22 | 8,746 | |||
| 24.10.2025 | 12:59:05,680 | 200 | 8,746 | |
| 200 | 8,746 | |||
| 200 | 8,746 | |||
| 24.10.2025 | 12:59:03,414 | 80 | 8,742 | |
| 80 | 8,742 | |||
| 80 | 8,742 | |||
| 24.10.2025 | 12:58:56,844 | 3 575 | 8,744 | |
| 646 | 8,744 | |||
| 685 | 8,744 | |||
| 200 | 8,744 | |||
| 1 500 | 8,744 | |||
| 300 | 8,744 | |||
| 42 | 8,744 | |||
| 275 | 8,744 | |||
| 1 500 | 8,744 | |||
| 1 002 | 8,744 | |||
| 750 | 8,744 | |||
| 250 | 8,744 | |||
| 24.10.2025 | 12:57:43,045 | 1 150 | 8,75 | |
| 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 200 | 8,75 | |||
| 150 | 8,75 | |||
| 50 | 8,75 | |||
| 600 | 8,75 | |||
| 24.10.2025 | 12:57:42,974 | 1 001 | 8,752 | |
| 1 001 | 8,752 | |||
| 1 001 | 8,752 | |||
| 24.10.2025 | 12:57:26,155 | 3 | 8,758 | |
| 3 | 8,758 | |||
| 3 | 8,758 | |||
| 24.10.2025 | 12:56:55,904 | 30 | 8,76 | |
| 30 | 8,76 | |||
| 30 | 8,76 | |||
| 24.10.2025 | 12:55:58,085 | 80 | 8,754 | |
| 80 | 8,754 | |||
| 80 | 8,754 | |||
| 24.10.2025 | 12:54:52,460 | 500 | 8,758 | |
| 500 | 8,758 | |||
| 500 | 8,758 | |||
| 24.10.2025 | 12:53:42,677 | 5 000 | 8,76 | |
| 2 150 | 8,76 | |||
| 2 850 | 8,76 | |||
| 5 000 | 8,76 | |||
| 24.10.2025 | 12:53:32,873 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 24.10.2025 | 12:52:44,542 | 50 | 8,766 | |
| 50 | 8,766 | |||
| 50 | 8,766 | |||
| 24.10.2025 | 12:52:39,525 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 24.10.2025 | 12:51:47,724 | 640 | 8,77 | |
| 70 | 8,77 | |||
| 640 | 8,77 | |||
| 570 | 8,77 | |||
| 24.10.2025 | 12:51:47,624 | 250 | 8,774 | |
| 250 | 8,774 | |||
| 250 | 8,774 | |||
| 24.10.2025 | 12:50:27,193 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 1 000 | 8,79 | |||
| 24.10.2025 | 12:48:57,459 | 220 | 8,796 | |
| 220 | 8,796 | |||
| 220 | 8,796 | |||
| 24.10.2025 | 12:47:52,160 | 1 | 8,81 | |
| 1 | 8,81 | |||
| 1 | 8,81 | |||
| 24.10.2025 | 12:47:39,365 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 24.10.2025 | 12:47:08,288 | 1 137 | 8,802 | |
| 1 137 | 8,802 | |||
| 1 137 | 8,802 | |||
| 24.10.2025 | 12:46:50,381 | 650 | 8,802 | |
| 650 | 8,802 | |||
| 650 | 8,802 | |||
| 24.10.2025 | 12:46:27,402 | 950 | 8,802 | |
| 950 | 8,802 | |||
| 950 | 8,802 | |||
| 24.10.2025 | 12:45:32,793 | 720 | 8,808 | |
| 720 | 8,808 | |||
| 720 | 8,808 | |||
| 24.10.2025 | 12:44:56,996 | 20 | 8,808 | |
| 20 | 8,808 | |||
| 20 | 8,808 | |||
| 24.10.2025 | 12:44:04,650 | 230 | 8,818 | |
| 230 | 8,818 | |||
| 230 | 8,818 | |||
| 24.10.2025 | 12:42:45,485 | 3 | 8,81 | |
| 3 | 8,81 | |||
| 3 | 8,81 | |||
| 24.10.2025 | 12:42:30,418 | 35 | 8,82 | |
| 35 | 8,82 | |||
| 35 | 8,82 | |||
| 24.10.2025 | 12:42:30,339 | 850 | 8,83 | |
| 850 | 8,83 | |||
| 850 | 8,83 | |||
| 24.10.2025 | 12:40:57,059 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 24.10.2025 | 12:40:16,427 | 100 | 8,818 | |
| 100 | 8,818 | |||
| 100 | 8,818 | |||
| 24.10.2025 | 12:39:42,309 | 811 | 8,792 | |
| 811 | 8,792 | |||
| 811 | 8,792 | |||
| 24.10.2025 | 12:39:41,943 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:39:37,365 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:39:36,701 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:39:30,920 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:38:42,174 | 200 | 8,80 | |
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 24.10.2025 | 12:37:04,690 | 56 | 8,814 | |
| 56 | 8,814 | |||
| 56 | 8,814 | |||
| 24.10.2025 | 12:36:20,429 | 50 | 8,806 | |
| 50 | 8,806 | |||
| 50 | 8,806 | |||
| 24.10.2025 | 12:34:59,846 | 20 | 8,812 | |
| 20 | 8,812 | |||
| 20 | 8,812 | |||
| 24.10.2025 | 12:32:26,746 | 2 | 8,822 | |
| 2 | 8,822 | |||
| 2 | 8,822 | |||
| 24.10.2025 | 12:32:06,534 | 29 | 8,824 | |
| 29 | 8,824 | |||
| 29 | 8,824 | |||
| 24.10.2025 | 12:32:04,627 | 1 000 | 8,824 | |
| 1 000 | 8,824 | |||
| 1 000 | 8,824 | |||
| 24.10.2025 | 12:32:02,604 | 90 | 8,816 | |
| 90 | 8,816 | |||
| 90 | 8,816 | |||
| 24.10.2025 | 12:31:57,996 | 5 | 8,816 | |
| 5 | 8,816 | |||
| 5 | 8,816 | |||
| 24.10.2025 | 12:31:45,829 | 150 | 8,82 | |
| 150 | 8,82 | |||
| 150 | 8,82 | |||
| 24.10.2025 | 12:31:00,584 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 24.10.2025 | 12:30:51,871 | 400 | 8,842 | |
| 400 | 8,842 | |||
| 400 | 8,842 | |||
| 24.10.2025 | 12:30:15,363 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 24.10.2025 | 12:30:15,284 | 600 | 8,792 | |
| 600 | 8,792 | |||
| 600 | 8,792 | |||
| 24.10.2025 | 12:29:52,004 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:29:05,392 | 200 | 8,786 | |
| 200 | 8,786 | |||
| 200 | 8,786 | |||
| 24.10.2025 | 12:28:47,037 | 120 | 8,796 | |
| 120 | 8,796 | |||
| 120 | 8,796 | |||
| 24.10.2025 | 12:27:49,637 | 420 | 8,798 | |
| 420 | 8,798 | |||
| 420 | 8,798 | |||
| 24.10.2025 | 12:27:00,537 | 600 | 8,798 | |
| 600 | 8,798 | |||
| 600 | 8,798 | |||
| 24.10.2025 | 12:26:45,132 | 20 | 8,788 | |
| 20 | 8,788 | |||
| 20 | 8,788 | |||
| 24.10.2025 | 12:25:23,819 | 600 | 8,788 | |
| 600 | 8,788 | |||
| 600 | 8,788 | |||
| 24.10.2025 | 12:24:37,017 | 3 | 8,792 | |
| 3 | 8,792 | |||
| 3 | 8,792 | |||
| 24.10.2025 | 12:24:18,681 | 500 | 8,802 | |
| 500 | 8,802 | |||
| 500 | 8,802 | |||
| 24.10.2025 | 12:24:06,218 | 2 | 8,796 | |
| 2 | 8,796 | |||
| 2 | 8,796 | |||
| 24.10.2025 | 12:22:15,820 | 100 | 8,804 | |
| 100 | 8,804 | |||
| 100 | 8,804 | |||
| 24.10.2025 | 12:21:02,759 | 230 | 8,79 | |
| 230 | 8,79 | |||
| 230 | 8,79 | |||
| 24.10.2025 | 12:20:57,038 | 197 | 8,79 | |
| 197 | 8,79 | |||
| 197 | 8,79 | |||
| 24.10.2025 | 12:18:59,950 | 235 | 8,804 | |
| 235 | 8,804 | |||
| 235 | 8,804 | |||
| 24.10.2025 | 12:18:30,059 | 350 | 8,804 | |
| 350 | 8,804 | |||
| 350 | 8,804 | |||
| 24.10.2025 | 12:18:27,140 | 101 | 8,81 | |
| 101 | 8,81 | |||
| 101 | 8,81 | |||
| 24.10.2025 | 12:18:18,820 | 158 | 8,816 | |
| 158 | 8,816 | |||
| 158 | 8,816 | |||
| 24.10.2025 | 12:17:27,433 | 14 | 8,83 | |
| 14 | 8,83 | |||
| 14 | 8,83 | |||
| 24.10.2025 | 12:15:40,675 | 100 | 8,824 | |
| 100 | 8,824 | |||
| 100 | 8,824 | |||
| 24.10.2025 | 12:15:22,785 | 500 | 8,824 | |
| 500 | 8,824 | |||
| 500 | 8,824 | |||
| 24.10.2025 | 12:15:19,331 | 113 | 8,83 | |
| 113 | 8,83 | |||
| 113 | 8,83 | |||
| 24.10.2025 | 12:14:16,967 | 2 800 | 8,81 | |
| 2 800 | 8,81 | |||
| 2 800 | 8,81 | |||
| 24.10.2025 | 12:14:09,672 | 1 100 | 8,83 | |
| 1 100 | 8,83 | |||
| 1 100 | 8,83 | |||
| 24.10.2025 | 12:14:09,308 | 1 100 | 8,83 | |
| 1 100 | 8,83 | |||
| 1 100 | 8,83 | |||
| 24.10.2025 | 12:14:04,309 | 1 132 | 8,836 | |
| 1 132 | 8,836 | |||
| 1 132 | 8,836 | |||
| 24.10.2025 | 12:12:51,618 | 50 | 8,812 | |
| 50 | 8,812 | |||
| 50 | 8,812 | |||
| 24.10.2025 | 12:12:34,948 | 15 | 8,82 | |
| 15 | 8,82 | |||
| 15 | 8,82 | |||
| 24.10.2025 | 12:12:28,660 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 24.10.2025 | 12:12:19,404 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 24.10.2025 | 12:12:05,347 | 200 | 8,808 | |
| 200 | 8,808 | |||
| 200 | 8,808 | |||
| 24.10.2025 | 12:12:05,174 | 1 150 | 8,808 | |
| 1 150 | 8,808 | |||
| 1 150 | 8,808 | |||
| 24.10.2025 | 12:10:33,918 | 1 150 | 8,808 | |
| 1 150 | 8,808 | |||
| 1 150 | 8,808 | |||
| 24.10.2025 | 12:10:25,912 | 152 | 8,808 | |
| 152 | 8,808 | |||
| 152 | 8,808 | |||
| 24.10.2025 | 12:10:00,814 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 12:09:43,980 | 260 | 8,812 | |
| 260 | 8,812 | |||
| 260 | 8,812 | |||
| 24.10.2025 | 12:09:31,296 | 800 | 8,812 | |
| 800 | 8,812 | |||
| 800 | 8,812 | |||
| 24.10.2025 | 12:07:27,327 | 900 | 8,822 | |
| 900 | 8,822 | |||
| 900 | 8,822 | |||
| 24.10.2025 | 12:07:21,703 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 24.10.2025 | 12:07:21,376 | 1 150 | 8,816 | |
| 1 150 | 8,816 | |||
| 1 150 | 8,816 | |||
| 24.10.2025 | 12:06:49,963 | 800 | 8,816 | |
| 800 | 8,816 | |||
| 800 | 8,816 | |||
| 24.10.2025 | 12:06:46,584 | 4 | 8,816 | |
| 4 | 8,816 | |||
| 4 | 8,816 | |||
| 24.10.2025 | 12:06:33,403 | 150 | 8,822 | |
| 150 | 8,822 | |||
| 150 | 8,822 | |||
| 24.10.2025 | 12:05:02,448 | 240 | 8,82 | |
| 240 | 8,82 | |||
| 240 | 8,82 | |||
| 24.10.2025 | 12:04:19,757 | 600 | 8,82 | |
| 600 | 8,82 | |||
| 600 | 8,82 | |||
| 24.10.2025 | 12:01:14,561 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 24.10.2025 | 12:01:07,056 | 10 | 8,81 | |
| 10 | 8,81 | |||
| 10 | 8,81 | |||
| 24.10.2025 | 12:00:26,198 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 11:59:53,084 | 20 | 8,814 | |
| 20 | 8,814 | |||
| 20 | 8,814 | |||
| 24.10.2025 | 11:58:05,411 | 11 | 8,806 | |
| 11 | 8,806 | |||
| 11 | 8,806 | |||
| 24.10.2025 | 11:57:21,487 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 24.10.2025 | 11:57:14,277 | 113 | 8,806 | |
| 113 | 8,806 | |||
| 113 | 8,806 | |||
| 24.10.2025 | 11:57:02,884 | 200 | 8,80 | |
| 7 | 8,80 | |||
| 193 | 8,80 | |||
| 200 | 8,80 | |||
| 24.10.2025 | 11:55:50,669 | 300 | 8,804 | |
| 300 | 8,804 | |||
| 300 | 8,804 | |||
| 24.10.2025 | 11:55:45,254 | 300 | 8,804 | |
| 300 | 8,804 | |||
| 300 | 8,804 | |||
| 24.10.2025 | 11:54:53,390 | 500 | 8,81 | |
| 500 | 8,81 | |||
| 500 | 8,81 | |||
| 24.10.2025 | 11:54:53,225 | 750 | 8,81 | |
| 750 | 8,81 | |||
| 750 | 8,81 | |||
| 24.10.2025 | 11:54:49,019 | 750 | 8,81 | |
| 750 | 8,81 | |||
| 750 | 8,81 | |||
| 24.10.2025 | 11:53:18,582 | 1 | 8,816 | |
| 1 | 8,816 | |||
| 1 | 8,816 | |||
| 24.10.2025 | 11:53:06,094 | 100 | 8,816 | |
| 100 | 8,816 | |||
| 100 | 8,816 | |||
| 24.10.2025 | 11:53:04,838 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 11:52:59,634 | 500 | 8,81 | |
| 500 | 8,81 | |||
| 500 | 8,81 | |||
| 24.10.2025 | 11:52:58,368 | 500 | 8,816 | |
| 500 | 8,816 | |||
| 500 | 8,816 | |||
| 24.10.2025 | 11:52:38,806 | 3 | 8,816 | |
| 3 | 8,816 | |||
| 3 | 8,816 | |||
| 24.10.2025 | 11:51:21,031 | 49 | 8,814 | |
| 49 | 8,814 | |||
| 49 | 8,814 | |||
| 24.10.2025 | 11:50:59,145 | 300 | 8,814 | |
| 300 | 8,814 | |||
| 300 | 8,814 | |||
| 24.10.2025 | 11:50:08,283 | 43 | 8,814 | |
| 43 | 8,814 | |||
| 43 | 8,814 | |||
| 24.10.2025 | 11:49:49,348 | 300 | 8,814 | |
| 300 | 8,814 | |||
| 300 | 8,814 | |||
| 24.10.2025 | 11:49:11,076 | 120 | 8,812 | |
| 120 | 8,812 | |||
| 120 | 8,812 | |||
| 24.10.2025 | 11:48:58,957 | 200 | 8,812 | |
| 200 | 8,812 | |||
| 200 | 8,812 | |||
| 24.10.2025 | 11:47:35,468 | 300 | 8,822 | |
| 300 | 8,822 | |||
| 300 | 8,822 | |||
| 24.10.2025 | 11:46:54,736 | 134 | 8,844 | |
| 134 | 8,844 | |||
| 134 | 8,844 | |||
| 24.10.2025 | 11:46:38,723 | 100 | 8,854 | |
| 100 | 8,854 | |||
| 100 | 8,854 | |||
| 24.10.2025 | 11:46:30,809 | 11 100 | 8,84 | |
| 10 450 | 8,84 | |||
| 11 100 | 8,84 | |||
| 225 | 8,84 | |||
| 425 | 8,84 | |||
| 24.10.2025 | 11:43:17,554 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 24.10.2025 | 11:43:14,881 | 44 | 8,85 | |
| 44 | 8,85 | |||
| 44 | 8,85 | |||
| 24.10.2025 | 11:43:12,956 | 30 | 8,85 | |
| 30 | 8,85 | |||
| 30 | 8,85 | |||
| 24.10.2025 | 11:42:26,376 | 900 | 8,85 | |
| 900 | 8,85 | |||
| 900 | 8,85 | |||
| 24.10.2025 | 11:41:43,710 | 600 | 8,85 | |
| 600 | 8,85 | |||
| 600 | 8,85 | |||
| 24.10.2025 | 11:38:12,564 | 900 | 8,848 | |
| 900 | 8,848 | |||
| 900 | 8,848 | |||
| 24.10.2025 | 11:37:30,626 | 850 | 8,842 | |
| 850 | 8,842 | |||
| 850 | 8,842 | |||
| 24.10.2025 | 11:36:55,425 | 100 | 8,848 | |
| 100 | 8,848 | |||
| 100 | 8,848 | |||
| 24.10.2025 | 11:36:18,499 | 120 | 8,838 | |
| 120 | 8,838 | |||
| 120 | 8,838 | |||
| 24.10.2025 | 11:35:53,343 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 24.10.2025 | 11:35:47,964 | 20 | 8,84 | |
| 20 | 8,84 | |||
| 20 | 8,84 | |||
| 24.10.2025 | 11:35:12,066 | 2 150 | 8,844 | |
| 2 150 | 8,844 | |||
| 2 150 | 8,844 | |||
| 24.10.2025 | 11:35:06,320 | 850 | 8,844 | |
| 850 | 8,844 | |||
| 850 | 8,844 | |||
| 24.10.2025 | 11:34:24,118 | 150 | 8,85 | |
| 150 | 8,85 | |||
| 150 | 8,85 | |||
| 24.10.2025 | 11:34:23,913 | 1 150 | 8,85 | |
| 1 150 | 8,85 | |||
| 1 150 | 8,85 | |||
| 24.10.2025 | 11:33:58,172 | 700 | 8,85 | |
| 700 | 8,85 | |||
| 700 | 8,85 | |||
| 24.10.2025 | 11:33:39,174 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 24.10.2025 | 11:33:17,680 | 1 | 8,836 | |
| 1 | 8,836 | |||
| 1 | 8,836 | |||
| 24.10.2025 | 11:31:53,046 | 500 | 8,806 | |
| 500 | 8,806 | |||
| 500 | 8,806 | |||
| 24.10.2025 | 11:31:51,652 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 24.10.2025 | 11:31:09,898 | 540 | 8,796 | |
| 540 | 8,796 | |||
| 540 | 8,796 | |||
| 24.10.2025 | 11:30:47,049 | 1 137 | 8,798 | |
| 1 137 | 8,798 | |||
| 1 137 | 8,798 | |||
| 24.10.2025 | 11:30:45,311 | 100 | 8,798 | |
| 100 | 8,798 | |||
| 100 | 8,798 | |||
| 24.10.2025 | 11:30:00,470 | 450 | 8,80 | |
| 450 | 8,80 | |||
| 400 | 8,80 | |||
| 50 | 8,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,50
Umsatz: 36 178 TEUR -
Nvidia Corp.
Bid: 158,14 / Ask: 158,16
Umsatz: 13 630 TEUR -
Intel Corp.
Bid: 34,60 / Ask: 34,64
Umsatz: 13 627 TEUR -
Siemens Energy AG
Bid: 101,30 / Ask: 101,40
Umsatz: 9 998 TEUR -
TKMS AG & Co. KGaA
Bid: 75,81 / Ask: 75,90
Umsatz: 9 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:01:42
Letzte Aktualisierung:
24.10.2025 @ 15:01:42