Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
2128
582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:15:48,020 | 15 | 578,80 | |
| 15 | 578,80 | |||
| 15 | 578,80 | |||
| 02.05.2025 | 09:15:32,880 | 10 | 578,80 | |
| 10 | 578,80 | |||
| 10 | 578,80 | |||
| 02.05.2025 | 09:15:32,294 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 02.05.2025 | 09:15:26,841 | 10 | 578,80 | |
| 10 | 578,80 | |||
| 10 | 578,80 | |||
| 02.05.2025 | 09:14:59,400 | 31 | 579,00 | |
| 31 | 579,00 | |||
| 31 | 579,00 | |||
| 02.05.2025 | 09:14:51,411 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 02.05.2025 | 09:14:41,580 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 02.05.2025 | 09:14:39,580 | 5 | 578,00 | |
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 02.05.2025 | 09:14:14,824 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 02.05.2025 | 09:14:11,672 | 9 | 577,20 | |
| 9 | 577,20 | |||
| 9 | 577,20 | |||
| 02.05.2025 | 09:14:09,389 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 02.05.2025 | 09:13:56,075 | 30 | 576,80 | |
| 30 | 576,80 | |||
| 30 | 576,80 | |||
| 02.05.2025 | 09:13:49,251 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 02.05.2025 | 09:13:48,182 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 02.05.2025 | 09:13:46,844 | 20 | 577,00 | |
| 20 | 577,00 | |||
| 20 | 577,00 | |||
| 02.05.2025 | 09:13:46,103 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 09:13:42,921 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 09:13:40,133 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 02.05.2025 | 09:13:27,969 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 02.05.2025 | 09:12:51,788 | 12 | 577,40 | |
| 12 | 577,40 | |||
| 12 | 577,40 | |||
| 02.05.2025 | 09:12:46,672 | 5 | 577,40 | |
| 5 | 577,40 | |||
| 5 | 577,40 | |||
| 02.05.2025 | 09:12:28,724 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 02.05.2025 | 09:12:26,114 | 35 | 577,40 | |
| 35 | 577,40 | |||
| 35 | 577,40 | |||
| 02.05.2025 | 09:12:08,720 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 9 | 577,40 | |||
| 1 | 577,40 | |||
| 02.05.2025 | 09:12:08,665 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 02.05.2025 | 09:11:58,485 | 5 | 578,40 | |
| 5 | 578,40 | |||
| 5 | 578,40 | |||
| 02.05.2025 | 09:11:52,836 | 25 | 578,40 | |
| 25 | 578,40 | |||
| 25 | 578,40 | |||
| 02.05.2025 | 09:11:41,818 | 2 | 578,40 | |
| 2 | 578,40 | |||
| 2 | 578,40 | |||
| 02.05.2025 | 09:11:37,805 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 02.05.2025 | 09:11:32,299 | 113 | 579,00 | |
| 53 | 579,00 | |||
| 60 | 579,00 | |||
| 111 | 579,00 | |||
| 2 | 579,00 | |||
| 02.05.2025 | 09:11:16,565 | 60 | 579,00 | |
| 60 | 579,00 | |||
| 60 | 579,00 | |||
| 02.05.2025 | 09:11:16,442 | 99 | 579,00 | |
| 99 | 579,00 | |||
| 99 | 579,00 | |||
| 02.05.2025 | 09:11:05,903 | 3 | 579,60 | |
| 1 | 579,60 | |||
| 3 | 579,60 | |||
| 2 | 579,60 | |||
| 02.05.2025 | 09:10:49,691 | 30 | 579,00 | |
| 30 | 579,00 | |||
| 30 | 579,00 | |||
| 02.05.2025 | 09:10:43,848 | 9 | 579,60 | |
| 9 | 579,60 | |||
| 9 | 579,60 | |||
| 02.05.2025 | 09:10:31,327 | 40 | 579,60 | |
| 40 | 579,60 | |||
| 40 | 579,60 | |||
| 02.05.2025 | 09:10:02,539 | 30 | 580,80 | |
| 30 | 580,80 | |||
| 30 | 580,80 | |||
| 02.05.2025 | 09:09:49,035 | 11 | 580,40 | |
| 11 | 580,40 | |||
| 11 | 580,40 | |||
| 02.05.2025 | 09:09:48,410 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 02.05.2025 | 09:09:43,096 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 02.05.2025 | 09:09:29,407 | 60 | 580,60 | |
| 60 | 580,60 | |||
| 60 | 580,60 | |||
| 02.05.2025 | 09:09:28,811 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 02.05.2025 | 09:09:10,824 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 02.05.2025 | 09:08:43,265 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 02.05.2025 | 09:08:39,987 | 12 | 580,40 | |
| 12 | 580,40 | |||
| 12 | 580,40 | |||
| 02.05.2025 | 09:08:36,666 | 24 | 579,60 | |
| 24 | 579,60 | |||
| 24 | 579,60 | |||
| 02.05.2025 | 09:08:36,626 | 80 | 579,60 | |
| 76 | 579,60 | |||
| 60 | 579,60 | |||
| 4 | 579,60 | |||
| 20 | 579,60 | |||
| 02.05.2025 | 09:08:36,551 | 41 | 580,00 | |
| 6 | 580,00 | |||
| 10 | 580,00 | |||
| 2 | 580,00 | |||
| 3 | 580,00 | |||
| 41 | 580,00 | |||
| 3 | 580,00 | |||
| 8 | 580,00 | |||
| 5 | 580,00 | |||
| 4 | 580,00 | |||
| 02.05.2025 | 09:08:25,049 | 40 | 581,00 | |
| 40 | 581,00 | |||
| 40 | 581,00 | |||
| 02.05.2025 | 09:08:21,603 | 60 | 581,00 | |
| 60 | 581,00 | |||
| 60 | 581,00 | |||
| 02.05.2025 | 09:08:20,640 | 60 | 581,00 | |
| 60 | 581,00 | |||
| 60 | 581,00 | |||
| 02.05.2025 | 09:08:19,995 | 60 | 581,00 | |
| 60 | 581,00 | |||
| 60 | 581,00 | |||
| 02.05.2025 | 09:08:18,968 | 30 | 581,00 | |
| 30 | 581,00 | |||
| 30 | 581,00 | |||
| 02.05.2025 | 09:08:01,264 | 50 | 581,00 | |
| 50 | 581,00 | |||
| 50 | 581,00 | |||
| 02.05.2025 | 09:07:56,087 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 02.05.2025 | 09:07:49,734 | 60 | 580,60 | |
| 60 | 580,60 | |||
| 60 | 580,60 | |||
| 02.05.2025 | 09:07:49,414 | 80 | 580,60 | |
| 20 | 580,60 | |||
| 60 | 580,60 | |||
| 80 | 580,60 | |||
| 02.05.2025 | 09:07:37,754 | 55 | 581,00 | |
| 55 | 581,00 | |||
| 55 | 581,00 | |||
| 02.05.2025 | 09:07:35,696 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 02.05.2025 | 09:06:53,858 | 60 | 581,00 | |
| 60 | 581,00 | |||
| 60 | 581,00 | |||
| 02.05.2025 | 09:06:53,226 | 60 | 581,00 | |
| 59 | 581,00 | |||
| 60 | 581,00 | |||
| 1 | 581,00 | |||
| 02.05.2025 | 09:06:52,654 | 116 | 581,00 | |
| 116 | 581,00 | |||
| 86 | 581,00 | |||
| 30 | 581,00 | |||
| 02.05.2025 | 09:06:49,425 | 60 | 581,00 | |
| 60 | 581,00 | |||
| 60 | 581,00 | |||
| 02.05.2025 | 09:06:45,128 | 110 | 581,40 | |
| 110 | 581,40 | |||
| 60 | 581,40 | |||
| 50 | 581,40 | |||
| 02.05.2025 | 09:06:38,623 | 60 | 581,40 | |
| 60 | 581,40 | |||
| 60 | 581,40 | |||
| 02.05.2025 | 09:06:23,243 | 7 | 581,40 | |
| 7 | 581,40 | |||
| 7 | 581,40 | |||
| 02.05.2025 | 09:06:09,262 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 02.05.2025 | 09:05:47,329 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 02.05.2025 | 09:05:45,879 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 02.05.2025 | 09:05:30,975 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 02.05.2025 | 09:04:35,174 | 442 | 581,00 | |
| 2 | 581,00 | |||
| 440 | 581,00 | |||
| 442 | 581,00 | |||
| 02.05.2025 | 09:03:59,037 | 60 | 580,60 | |
| 60 | 580,60 | |||
| 60 | 580,60 | |||
| 02.05.2025 | 09:03:39,166 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 02.05.2025 | 09:03:38,997 | 126 | 581,20 | |
| 4 | 581,20 | |||
| 30 | 581,20 | |||
| 10 | 581,20 | |||
| 45 | 581,20 | |||
| 25 | 581,20 | |||
| 66 | 581,20 | |||
| 1 | 581,20 | |||
| 60 | 581,20 | |||
| 1 | 581,20 | |||
| 10 | 581,20 | |||
| 02.05.2025 | 09:03:36,975 | 146 | 581,20 | |
| 6 | 581,20 | |||
| 2 | 581,20 | |||
| 86 | 581,20 | |||
| 4 | 581,20 | |||
| 60 | 581,20 | |||
| 4 | 581,20 | |||
| 1 | 581,20 | |||
| 4 | 581,20 | |||
| 4 | 581,20 | |||
| 1 | 581,20 | |||
| 6 | 581,20 | |||
| 55 | 581,20 | |||
| 40 | 581,20 | |||
| 5 | 581,20 | |||
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 10 | 581,20 | |||
| 02.05.2025 | 09:02:57,984 | 57 | 581,20 | |
| 3 | 581,20 | |||
| 39 | 581,20 | |||
| 10 | 581,20 | |||
| 8 | 581,20 | |||
| 4 | 581,20 | |||
| 50 | 581,20 | |||
| 02.05.2025 | 08:59:06,048 | 7 | 584,60 | |
| 1 | 584,60 | |||
| 6 | 584,60 | |||
| 7 | 584,60 | |||
| 02.05.2025 | 08:59:05,834 | 22 | 584,60 | |
| 22 | 584,60 | |||
| 22 | 584,60 | |||
| 02.05.2025 | 08:59:05,562 | 22 | 584,60 | |
| 22 | 584,60 | |||
| 22 | 584,60 | |||
| 02.05.2025 | 08:59:02,156 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 02.05.2025 | 08:57:32,030 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 2 | 584,20 | |||
| 8 | 584,20 | |||
| 02.05.2025 | 08:55:55,045 | 1 005 | 584,00 | |
| 872 | 584,00 | |||
| 18 | 584,00 | |||
| 995 | 584,00 | |||
| 10 | 584,00 | |||
| 50 | 584,00 | |||
| 10 | 584,00 | |||
| 8 | 584,00 | |||
| 20 | 584,00 | |||
| 5 | 584,00 | |||
| 20 | 584,00 | |||
| 2 | 584,00 | |||
| 02.05.2025 | 08:52:23,398 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 02.05.2025 | 08:51:42,569 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 02.05.2025 | 08:51:37,789 | 210 | 583,80 | |
| 210 | 583,80 | |||
| 210 | 583,80 | |||
| 02.05.2025 | 08:51:26,635 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 02.05.2025 | 08:51:02,717 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 02.05.2025 | 08:50:46,568 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 02.05.2025 | 08:50:09,549 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 02.05.2025 | 08:50:00,171 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 02.05.2025 | 08:49:54,403 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 02.05.2025 | 08:49:42,972 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 02.05.2025 | 08:49:31,640 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:49:28,242 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 02.05.2025 | 08:49:22,840 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 02.05.2025 | 08:48:46,414 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 02.05.2025 | 08:48:45,537 | 9 | 583,80 | |
| 9 | 583,80 | |||
| 9 | 583,80 | |||
| 02.05.2025 | 08:48:31,370 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 02.05.2025 | 08:48:22,188 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 02.05.2025 | 08:48:19,988 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 02.05.2025 | 08:48:19,959 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 02.05.2025 | 08:47:48,370 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 02.05.2025 | 08:47:19,068 | 34 | 584,20 | |
| 34 | 584,20 | |||
| 34 | 584,20 | |||
| 02.05.2025 | 08:46:28,196 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 02.05.2025 | 08:46:09,708 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 02.05.2025 | 08:45:50,342 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 02.05.2025 | 08:43:46,094 | 460 | 583,80 | |
| 460 | 583,80 | |||
| 460 | 583,80 | |||
| 02.05.2025 | 08:43:35,848 | 40 | 584,00 | |
| 40 | 584,00 | |||
| 40 | 584,00 | |||
| 02.05.2025 | 08:43:28,871 | 28 | 584,00 | |
| 28 | 584,00 | |||
| 28 | 584,00 | |||
| 02.05.2025 | 08:43:25,309 | 1 177 | 584,00 | |
| 1 177 | 584,00 | |||
| 147 | 584,00 | |||
| 1 000 | 584,00 | |||
| 30 | 584,00 | |||
| 02.05.2025 | 08:43:15,878 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:42:21,508 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 02.05.2025 | 08:41:58,593 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:41:52,596 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 02.05.2025 | 08:41:46,201 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 02.05.2025 | 08:41:22,331 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 02.05.2025 | 08:41:17,447 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 02.05.2025 | 08:40:55,704 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 02.05.2025 | 08:40:00,965 | 30 | 583,60 | |
| 30 | 583,60 | |||
| 30 | 583,60 | |||
| 02.05.2025 | 08:40:00,075 | 30 | 583,60 | |
| 30 | 583,60 | |||
| 30 | 583,60 | |||
| 02.05.2025 | 08:39:55,447 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 02.05.2025 | 08:39:33,404 | 4 | 583,80 | |
| 4 | 583,80 | |||
| 4 | 583,80 | |||
| 02.05.2025 | 08:39:22,172 | 217 | 583,80 | |
| 1 | 583,80 | |||
| 16 | 583,80 | |||
| 200 | 583,80 | |||
| 217 | 583,80 | |||
| 02.05.2025 | 08:39:17,521 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:39:12,379 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:38:51,822 | 40 | 583,60 | |
| 40 | 583,60 | |||
| 40 | 583,60 | |||
| 02.05.2025 | 08:38:45,102 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 02.05.2025 | 08:38:43,837 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 02.05.2025 | 08:38:00,494 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 02.05.2025 | 08:37:54,655 | 14 | 583,60 | |
| 14 | 583,60 | |||
| 14 | 583,60 | |||
| 02.05.2025 | 08:37:36,168 | 4 | 583,60 | |
| 4 | 583,60 | |||
| 4 | 583,60 | |||
| 02.05.2025 | 08:37:35,324 | 9 | 583,60 | |
| 9 | 583,60 | |||
| 9 | 583,60 | |||
| 02.05.2025 | 08:37:14,618 | 360 | 583,40 | |
| 96 | 583,40 | |||
| 360 | 583,40 | |||
| 264 | 583,40 | |||
| 02.05.2025 | 08:37:05,050 | 40 | 583,20 | |
| 40 | 583,20 | |||
| 40 | 583,20 | |||
| 02.05.2025 | 08:36:46,402 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 02.05.2025 | 08:36:39,083 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:36:38,259 | 80 | 583,40 | |
| 80 | 583,40 | |||
| 80 | 583,40 | |||
| 02.05.2025 | 08:36:37,826 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:36:34,516 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:36:28,082 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:36:18,907 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:35:48,829 | 6 | 583,40 | |
| 6 | 583,40 | |||
| 6 | 583,40 | |||
| 02.05.2025 | 08:35:48,057 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 02.05.2025 | 08:35:43,110 | 10 | 583,40 | |
| 2 | 583,40 | |||
| 8 | 583,40 | |||
| 10 | 583,40 | |||
| 02.05.2025 | 08:35:37,015 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 02.05.2025 | 08:35:26,476 | 30 | 583,40 | |
| 11 | 583,40 | |||
| 30 | 583,40 | |||
| 19 | 583,40 | |||
| 02.05.2025 | 08:35:11,256 | 3 | 582,80 | |
| 3 | 582,80 | |||
| 3 | 582,80 | |||
| 02.05.2025 | 08:34:35,929 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 02.05.2025 | 08:33:48,297 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 02.05.2025 | 08:33:35,854 | 4 | 583,40 | |
| 4 | 583,40 | |||
| 4 | 583,40 | |||
| 02.05.2025 | 08:33:28,785 | 363 | 583,00 | |
| 300 | 583,00 | |||
| 63 | 583,00 | |||
| 360 | 583,00 | |||
| 3 | 583,00 | |||
| 02.05.2025 | 08:33:09,312 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:32:31,818 | 15 | 582,80 | |
| 15 | 582,80 | |||
| 15 | 582,80 | |||
| 02.05.2025 | 08:31:38,127 | 22 | 582,80 | |
| 12 | 582,80 | |||
| 22 | 582,80 | |||
| 10 | 582,80 | |||
| 02.05.2025 | 08:31:17,803 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:30:19,496 | 10 | 582,80 | |
| 10 | 582,80 | |||
| 10 | 582,80 | |||
| 02.05.2025 | 08:30:15,304 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:30:11,344 | 1 | 582,60 | |
| 1 | 582,60 | |||
| 1 | 582,60 | |||
| 02.05.2025 | 08:30:08,000 | 9 | 582,40 | |
| 9 | 582,40 | |||
| 9 | 582,40 | |||
| 02.05.2025 | 08:30:01,183 | 141 | 582,40 | |
| 141 | 582,40 | |||
| 141 | 582,40 | |||
| 02.05.2025 | 08:29:54,259 | 40 | 582,40 | |
| 40 | 582,40 | |||
| 40 | 582,40 | |||
| 02.05.2025 | 08:29:54,071 | 40 | 582,40 | |
| 40 | 582,40 | |||
| 40 | 582,40 | |||
| 02.05.2025 | 08:29:53,957 | 247 | 582,40 | |
| 10 | 582,40 | |||
| 197 | 582,40 | |||
| 40 | 582,40 | |||
| 247 | 582,40 | |||
| 02.05.2025 | 08:29:53,952 | 2 | 582,40 | |
| 1 | 582,40 | |||
| 2 | 582,40 | |||
| 1 | 582,40 | |||
| 02.05.2025 | 08:29:50,723 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:29:46,445 | 3 | 582,80 | |
| 3 | 582,80 | |||
| 3 | 582,80 | |||
| 02.05.2025 | 08:29:39,779 | 20 | 582,80 | |
| 20 | 582,80 | |||
| 20 | 582,80 | |||
| 02.05.2025 | 08:29:39,560 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:29:34,291 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:29:23,426 | 22 | 582,80 | |
| 12 | 582,80 | |||
| 22 | 582,80 | |||
| 10 | 582,80 | |||
| 02.05.2025 | 08:29:23,267 | 40 | 582,80 | |
| 38 | 582,80 | |||
| 40 | 582,80 | |||
| 2 | 582,80 | |||
| 02.05.2025 | 08:28:48,568 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:28:46,478 | 5 | 582,80 | |
| 5 | 582,80 | |||
| 5 | 582,80 | |||
| 02.05.2025 | 08:28:31,855 | 26 | 582,80 | |
| 26 | 582,80 | |||
| 26 | 582,80 | |||
| 02.05.2025 | 08:27:54,398 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 02.05.2025 | 08:27:44,421 | 3 | 582,80 | |
| 3 | 582,80 | |||
| 3 | 582,80 | |||
| 02.05.2025 | 08:27:23,934 | 440 | 583,00 | |
| 440 | 583,00 | |||
| 400 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:27:18,341 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:27:17,812 | 41 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:27:09,987 | 25 | 582,80 | |
| 25 | 582,80 | |||
| 25 | 582,80 | |||
| 02.05.2025 | 08:26:57,320 | 28 | 582,80 | |
| 25 | 582,80 | |||
| 3 | 582,80 | |||
| 28 | 582,80 | |||
| 02.05.2025 | 08:26:39,808 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:26:34,934 | 11 | 582,80 | |
| 11 | 582,80 | |||
| 11 | 582,80 | |||
| 02.05.2025 | 08:26:29,636 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:26:29,558 | 10 | 582,80 | |
| 10 | 582,80 | |||
| 10 | 582,80 | |||
| 02.05.2025 | 08:26:29,477 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:26:29,403 | 40 | 583,00 | |
| 40 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:26:18,655 | 20 | 583,40 | |
| 10 | 583,40 | |||
| 20 | 583,40 | |||
| 10 | 583,40 | |||
| 02.05.2025 | 08:26:07,740 | 40 | 583,40 | |
| 40 | 583,40 | |||
| 40 | 583,40 | |||
| 02.05.2025 | 08:25:59,389 | 30 | 583,40 | |
| 30 | 583,40 | |||
| 30 | 583,40 | |||
| 02.05.2025 | 08:25:44,731 | 19 | 582,80 | |
| 10 | 582,80 | |||
| 9 | 582,80 | |||
| 19 | 582,80 | |||
| 02.05.2025 | 08:25:35,458 | 200 | 583,00 | |
| 200 | 583,00 | |||
| 100 | 583,00 | |||
| 100 | 583,00 | |||
| 02.05.2025 | 08:25:29,783 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:25:27,007 | 18 | 582,80 | |
| 18 | 582,80 | |||
| 18 | 582,80 | |||
| 02.05.2025 | 08:25:22,027 | 223 | 582,80 | |
| 50 | 582,80 | |||
| 221 | 582,80 | |||
| 2 | 582,80 | |||
| 100 | 582,80 | |||
| 50 | 582,80 | |||
| 3 | 582,80 | |||
| 20 | 582,80 | |||
| 02.05.2025 | 08:23:14,830 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 02.05.2025 | 08:23:03,275 | 19 | 583,40 | |
| 19 | 583,40 | |||
| 19 | 583,40 | |||
| 02.05.2025 | 08:22:48,627 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 02.05.2025 | 08:22:14,121 | 18 | 583,40 | |
| 18 | 583,40 | |||
| 18 | 583,40 | |||
| 02.05.2025 | 08:21:17,555 | 6 | 583,80 | |
| 6 | 583,80 | |||
| 6 | 583,80 | |||
| 02.05.2025 | 08:21:09,591 | 7 | 583,00 | |
| 7 | 583,00 | |||
| 7 | 583,00 | |||
| 02.05.2025 | 08:21:09,446 | 40 | 583,00 | |
| 40 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:21:09,294 | 40 | 583,00 | |
| 40 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:21:09,120 | 40 | 583,00 | |
| 40 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:21:08,963 | 40 | 583,00 | |
| 40 | 583,00 | |||
| 40 | 583,00 | |||
| 02.05.2025 | 08:21:01,410 | 574 | 583,00 | |
| 12 | 583,00 | |||
| 3 | 583,00 | |||
| 50 | 583,00 | |||
| 5 | 583,00 | |||
| 2 | 583,00 | |||
| 3 | 583,00 | |||
| 40 | 583,00 | |||
| 459 | 583,00 | |||
| 574 | 583,00 | |||
| 02.05.2025 | 08:21:01,336 | 259 | 583,40 | |
| 57 | 583,40 | |||
| 40 | 583,40 | |||
| 259 | 583,40 | |||
| 12 | 583,40 | |||
| 150 | 583,40 | |||
| 02.05.2025 | 08:20:50,361 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 02.05.2025 | 08:20:21,015 | 17 | 583,80 | |
| 17 | 583,80 | |||
| 17 | 583,80 | |||
| 02.05.2025 | 08:19:28,780 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 02.05.2025 | 08:19:07,773 | 402 | 584,00 | |
| 402 | 584,00 | |||
| 402 | 584,00 | |||
| 02.05.2025 | 08:18:59,889 | 98 | 584,00 | |
| 98 | 584,00 | |||
| 50 | 584,00 | |||
| 40 | 584,00 | |||
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 4 | 584,00 | |||
| 02.05.2025 | 08:18:38,494 | 40 | 584,40 | |
| 40 | 584,40 | |||
| 40 | 584,40 | |||
| 02.05.2025 | 08:18:28,293 | 8 | 584,40 | |
| 8 | 584,40 | |||
| 8 | 584,40 | |||
| 02.05.2025 | 08:18:06,654 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 02.05.2025 | 08:17:56,775 | 14 | 584,60 | |
| 4 | 584,60 | |||
| 14 | 584,60 | |||
| 10 | 584,60 | |||
| 02.05.2025 | 08:17:19,740 | 31 | 584,80 | |
| 31 | 584,80 | |||
| 31 | 584,80 | |||
| 02.05.2025 | 08:17:01,262 | 9 | 584,80 | |
| 9 | 584,80 | |||
| 9 | 584,80 | |||
| 02.05.2025 | 08:16:47,438 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 02.05.2025 | 08:16:43,301 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 02.05.2025 | 08:16:36,882 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 02.05.2025 | 08:16:23,827 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 02.05.2025 | 08:16:21,547 | 11 | 584,80 | |
| 10 | 584,80 | |||
| 1 | 584,80 | |||
| 11 | 584,80 | |||
| 02.05.2025 | 08:15:36,196 | 40 | 584,80 | |
| 40 | 584,80 | |||
| 40 | 584,80 | |||
| 02.05.2025 | 08:15:10,545 | 10 | 584,80 | |
| 10 | 584,80 | |||
| 10 | 584,80 | |||
| 02.05.2025 | 08:14:54,979 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 02.05.2025 | 08:14:53,772 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 02.05.2025 | 08:14:45,607 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:14:34,943 | 458 | 585,00 | |
| 2 | 585,00 | |||
| 3 | 585,00 | |||
| 17 | 585,00 | |||
| 458 | 585,00 | |||
| 50 | 585,00 | |||
| 386 | 585,00 | |||
| 02.05.2025 | 08:14:26,162 | 42 | 585,20 | |
| 40 | 585,20 | |||
| 42 | 585,20 | |||
| 2 | 585,20 | |||
| 02.05.2025 | 08:14:24,603 | 25 | 585,20 | |
| 25 | 585,20 | |||
| 25 | 585,20 | |||
| 02.05.2025 | 08:12:33,407 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 02.05.2025 | 08:11:43,141 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 02.05.2025 | 08:11:26,304 | 34 | 585,80 | |
| 34 | 585,80 | |||
| 34 | 585,80 | |||
| 02.05.2025 | 08:11:17,899 | 50 | 586,00 | |
| 50 | 586,00 | |||
| 50 | 586,00 | |||
| 02.05.2025 | 08:11:08,148 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 02.05.2025 | 08:11:02,583 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:10:56,672 | 12 | 585,80 | |
| 12 | 585,80 | |||
| 12 | 585,80 | |||
| 02.05.2025 | 08:10:47,023 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 02.05.2025 | 08:10:43,240 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 02.05.2025 | 08:10:36,732 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:10:23,384 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 02.05.2025 | 08:10:17,355 | 15 | 585,20 | |
| 15 | 585,20 | |||
| 15 | 585,20 | |||
| 02.05.2025 | 08:09:59,610 | 20 | 586,60 | |
| 20 | 586,60 | |||
| 20 | 586,60 | |||
| 02.05.2025 | 08:09:57,622 | 33 | 586,00 | |
| 19 | 586,00 | |||
| 14 | 586,00 | |||
| 33 | 586,00 | |||
| 02.05.2025 | 08:09:51,580 | 33 | 585,80 | |
| 33 | 585,80 | |||
| 33 | 585,80 | |||
| 02.05.2025 | 08:09:51,548 | 33 | 585,80 | |
| 33 | 585,80 | |||
| 33 | 585,80 | |||
| 02.05.2025 | 08:09:39,868 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 02.05.2025 | 08:09:16,709 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:09:08,645 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:08:52,466 | 30 | 585,80 | |
| 30 | 585,80 | |||
| 30 | 585,80 | |||
| 02.05.2025 | 08:08:44,136 | 15 | 585,80 | |
| 15 | 585,80 | |||
| 15 | 585,80 | |||
| 02.05.2025 | 08:08:41,817 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 02.05.2025 | 08:08:20,949 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 02.05.2025 | 08:08:08,200 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 02.05.2025 | 08:08:00,327 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 02.05.2025 | 08:07:08,515 | 15 | 585,80 | |
| 15 | 585,80 | |||
| 15 | 585,80 | |||
| 02.05.2025 | 08:07:03,927 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 02.05.2025 | 08:06:49,428 | 19 | 585,80 | |
| 19 | 585,80 | |||
| 19 | 585,80 | |||
| 02.05.2025 | 08:05:51,334 | 9 | 585,80 | |
| 9 | 585,80 | |||
| 9 | 585,80 | |||
| 02.05.2025 | 08:05:42,552 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 02.05.2025 | 08:04:57,509 | 17 | 586,00 | |
| 15 | 586,00 | |||
| 17 | 586,00 | |||
| 2 | 586,00 | |||
| 02.05.2025 | 08:04:57,440 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 02.05.2025 | 08:04:37,266 | 15 | 586,80 | |
| 15 | 586,80 | |||
| 15 | 586,80 | |||
| 02.05.2025 | 08:04:22,446 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 02.05.2025 | 08:03:52,008 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 02.05.2025 | 08:03:51,434 | 40 | 586,80 | |
| 40 | 586,80 | |||
| 29 | 586,80 | |||
| 11 | 586,80 | |||
| 02.05.2025 | 08:03:23,116 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 02.05.2025 | 08:03:20,903 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 02.05.2025 | 08:03:15,064 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 02.05.2025 | 08:03:10,449 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 02.05.2025 | 08:03:00,977 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 02.05.2025 | 08:02:37,792 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 02.05.2025 | 08:02:31,805 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 02.05.2025 | 08:01:51,853 | 8 | 587,60 | |
| 8 | 587,60 | |||
| 8 | 587,60 | |||
| 02.05.2025 | 08:01:46,263 | 7 | 587,60 | |
| 7 | 587,60 | |||
| 1 | 587,60 | |||
| 6 | 587,60 | |||
| 02.05.2025 | 08:01:35,786 | 17 | 585,00 | |
| 1 | 585,00 | |||
| 17 | 585,00 | |||
| 16 | 585,00 | |||
| 02.05.2025 | 08:01:35,571 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 02.05.2025 | 08:01:08,292 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 02.05.2025 | 08:01:06,253 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 02.05.2025 | 08:00:57,090 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 02.05.2025 | 08:00:24,615 | 10 | 585,00 | |
| 1 | 585,00 | |||
| 9 | 585,00 | |||
| 10 | 585,00 | |||
| 02.05.2025 | 08:00:09,262 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 02.05.2025 | 08:00:05,619 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 02.05.2025 | 07:59:05,978 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 02.05.2025 | 07:57:31,372 | 9 | 586,80 | |
| 9 | 586,80 | |||
| 9 | 586,80 | |||
| 02.05.2025 | 07:56:57,930 | 20 | 586,80 | |
| 20 | 586,80 | |||
| 20 | 586,80 | |||
| 02.05.2025 | 07:56:10,271 | 40 | 587,60 | |
| 1 | 587,60 | |||
| 40 | 587,60 | |||
| 39 | 587,60 | |||
| 02.05.2025 | 07:55:38,928 | 35 | 587,00 | |
| 35 | 587,00 | |||
| 35 | 587,00 | |||
| 02.05.2025 | 07:53:53,265 | 15 | 587,00 | |
| 15 | 587,00 | |||
| 15 | 587,00 | |||
| 02.05.2025 | 07:52:56,550 | 40 | 586,00 | |
| 40 | 586,00 | |||
| 40 | 586,00 | |||
| 02.05.2025 | 07:52:45,028 | 40 | 586,00 | |
| 40 | 586,00 | |||
| 40 | 586,00 | |||
| 02.05.2025 | 07:52:25,839 | 35 | 586,00 | |
| 35 | 586,00 | |||
| 35 | 586,00 | |||
| 02.05.2025 | 07:51:26,447 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 02.05.2025 | 07:50:23,085 | 265 | 585,40 | |
| 265 | 585,40 | |||
| 265 | 585,40 | |||
| 02.05.2025 | 07:50:18,697 | 40 | 585,20 | |
| 40 | 585,20 | |||
| 40 | 585,20 | |||
| 02.05.2025 | 07:50:11,335 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00