Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

685

554

6,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:55:46,829	220		6,365
			220	6,365
			220	6,365
31.10.2025	21:55:46,666	850		6,365
			850	6,365
			850	6,365
31.10.2025	21:55:46,544	850		6,365
			850	6,365
			850	6,365
31.10.2025	21:55:17,321	1 080		6,365
			850	6,365
			1 080	6,365
			150	6,365
			80	6,365
31.10.2025	21:40:10,359	10		6,36
			10	6,36
			10	6,36
31.10.2025	21:36:42,657	28		6,36
			28	6,36
			28	6,36
31.10.2025	21:23:18,023	80		6,385
			80	6,385
			80	6,385
31.10.2025	21:15:46,266	216		6,385
			216	6,385
			216	6,385
31.10.2025	21:15:35,587	784		6,385
			784	6,385
			784	6,385
31.10.2025	21:14:45,404	100		6,39
			100	6,39
			100	6,39
31.10.2025	21:10:57,570	4		6,39
			4	6,39
			4	6,39
31.10.2025	21:02:44,754	220		6,39
			220	6,39
			220	6,39
31.10.2025	21:02:44,706	400		6,39
			400	6,39
			400	6,39
31.10.2025	20:54:34,803	400		6,39
			400	6,39
			400	6,39
31.10.2025	20:53:31,634	300		6,395
			300	6,395
			300	6,395
31.10.2025	20:50:58,036	400		6,39
			400	6,39
			400	6,39
31.10.2025	20:49:40,634	300		6,395
			300	6,395
			300	6,395
31.10.2025	20:46:55,522	157		6,395
			157	6,395
			157	6,395
31.10.2025	20:46:46,023	30		6,395
			30	6,395
			30	6,395
31.10.2025	20:43:44,488	80		6,39
			80	6,39
			80	6,39
31.10.2025	20:40:20,918	16		6,395
			16	6,395
			16	6,395
31.10.2025	20:39:46,967	50		6,395
			50	6,395
			50	6,395
31.10.2025	20:33:32,025	180		6,37
			15	6,37
			180	6,37
			85	6,37
			80	6,37
31.10.2025	20:19:52,399	217		6,39
			217	6,39
			217	6,39
31.10.2025	20:19:42,315	783		6,39
			783	6,39
			783	6,39
31.10.2025	20:17:29,457	8		6,39
			8	6,39
			8	6,39
31.10.2025	20:17:12,833	216		6,39
			216	6,39
			216	6,39
31.10.2025	20:14:21,397	150		6,395
			150	6,395
			150	6,395
31.10.2025	20:13:28,451	250		6,395
			250	6,395
			250	6,395
31.10.2025	20:11:05,312	67		6,40
			67	6,40
			67	6,40
31.10.2025	20:11:01,908	6 000		6,40
			90	6,40
			400	6,40
			6 000	6,40
			4 970	6,40
			240	6,40
			300	6,40
31.10.2025	20:10:48,052	400		6,395
			400	6,395
			400	6,395
31.10.2025	20:10:47,958	250		6,39
			250	6,39
			250	6,39
31.10.2025	20:10:45,403	555		6,385
			555	6,385
			555	6,385
31.10.2025	20:07:05,297	784		6,38
			784	6,38
			784	6,38
31.10.2025	20:00:23,600	650		6,38
			650	6,38
			650	6,38
31.10.2025	19:58:14,510	750		6,38
			750	6,38
			750	6,38
31.10.2025	19:53:13,392	750		6,38
			750	6,38
			750	6,38
31.10.2025	19:47:05,828	100		6,38
			100	6,38
			100	6,38
31.10.2025	19:45:19,659	352		6,38
			352	6,38
			352	6,38
31.10.2025	19:45:03,306	784		6,38
			784	6,38
			784	6,38
31.10.2025	19:44:53,559	784		6,38
			784	6,38
			784	6,38
31.10.2025	19:44:19,012	80		6,375
			80	6,375
			80	6,375
31.10.2025	19:31:23,982	100		6,39
			100	6,39
			100	6,39
31.10.2025	19:31:16,573	1 151		6,36
			299	6,36
			80	6,36
			1 151	6,36
			472	6,36
			300	6,36
31.10.2025	19:14:08,986	750		6,39
			750	6,39
			750	6,39
31.10.2025	19:00:57,828	150		6,39
			150	6,39
			150	6,39
31.10.2025	18:58:02,405	2 400		6,39
			2 400	6,39
			2 400	6,39
31.10.2025	18:57:54,930	1 200		6,385
			1 200	6,385
			400	6,385
			800	6,385
31.10.2025	18:47:41,741	500		6,385
			500	6,385
			500	6,385
31.10.2025	18:43:31,281	200		6,375
			200	6,375
			200	6,375
31.10.2025	18:38:02,119	750		6,375
			750	6,375
			670	6,375
			80	6,375
31.10.2025	18:25:13,799	40		6,345
			40	6,345
			40	6,345
31.10.2025	18:17:05,352	150		6,365
			150	6,365
			150	6,365
31.10.2025	18:16:57,139	180		6,325
			100	6,325
			180	6,325
			80	6,325
31.10.2025	18:16:30,730	100		6,385
			100	6,385
			100	6,385
31.10.2025	18:15:59,057	200		6,35
			150	6,35
			50	6,35
			200	6,35
31.10.2025	18:12:48,760	166		6,385
			166	6,385
			166	6,385
31.10.2025	18:04:25,176	500		6,385
			500	6,385
			500	6,385
31.10.2025	17:54:12,309	1 000		6,385
			445	6,385
			1 000	6,385
			555	6,385
31.10.2025	17:52:54,982	468		6,385
			468	6,385
			468	6,385
31.10.2025	17:47:47,446	103		6,345
			103	6,345
			103	6,345
31.10.2025	17:45:11,054	200		6,345
			200	6,345
			200	6,345
31.10.2025	17:44:59,861	142		6,385
			142	6,385
			142	6,385
31.10.2025	17:44:24,511	800		6,385
			800	6,385
			800	6,385
31.10.2025	17:41:03,694	450		6,385
			450	6,385
			450	6,385
31.10.2025	17:29:23,441	1 196		6,365
			1 196	6,365
			1 196	6,365
31.10.2025	17:27:18,143	1 000		6,365
			1 000	6,365
			1 000	6,365
31.10.2025	17:26:20,795	1 000		6,365
			1 000	6,365
			1 000	6,365
31.10.2025	17:25:31,523	500		6,375
			500	6,375
			500	6,375
31.10.2025	17:25:22,172	1 300		6,365
			1 300	6,365
			1 300	6,365
31.10.2025	17:25:19,742	100		6,37
			100	6,37
			100	6,37
31.10.2025	17:22:27,702	250		6,36
			250	6,36
			250	6,36
31.10.2025	17:22:21,941	100		6,36
			100	6,36
			100	6,36
31.10.2025	17:20:29,535	780		6,36
			390	6,36
			780	6,36
			390	6,36
31.10.2025	17:18:21,850	100		6,375
			100	6,375
			100	6,375
31.10.2025	17:16:02,772	265		6,36
			265	6,36
			265	6,36
31.10.2025	17:15:42,125	1 400		6,365
			1 400	6,365
			1 400	6,365
31.10.2025	17:15:21,109	265		6,36
			265	6,36
			265	6,36
31.10.2025	17:11:33,251	124		6,36
			124	6,36
			124	6,36
31.10.2025	17:11:19,196	200		6,36
			200	6,36
			200	6,36
31.10.2025	17:10:50,404	1 100		6,36
			1 100	6,36
			1 100	6,36
31.10.2025	17:07:44,385	528		6,365
			30	6,365
			528	6,365
			498	6,365
31.10.2025	17:07:44,234	1 300		6,365
			1 300	6,365
			1 300	6,365
31.10.2025	17:07:31,746	1 600		6,37
			1 600	6,37
			1 600	6,37
31.10.2025	17:01:38,772	15		6,365
			15	6,365
			15	6,365
31.10.2025	16:56:26,421	1 150		6,39
			1 150	6,39
			1 150	6,39
31.10.2025	16:55:23,678	185		6,39
			185	6,39
			185	6,39
31.10.2025	16:54:09,620	150		6,385
			150	6,385
			150	6,385
31.10.2025	16:53:58,875	50		6,38
			50	6,38
			50	6,38
31.10.2025	16:53:43,391	110		6,375
			110	6,375
			110	6,375
31.10.2025	16:53:43,306	300		6,37
			300	6,37
			300	6,37
31.10.2025	16:53:25,982	150		6,355
			150	6,355
			150	6,355
31.10.2025	16:53:19,914	70		6,35
			70	6,35
			70	6,35
31.10.2025	16:53:10,042	6		6,345
			6	6,345
			6	6,345
31.10.2025	16:53:09,748	8		6,345
			8	6,345
			8	6,345
31.10.2025	16:51:35,996	21		6,34
			21	6,34
			21	6,34
31.10.2025	16:49:13,675	400		6,34
			400	6,34
			400	6,34
31.10.2025	16:44:20,665	1 600		6,335
			1 600	6,335
			1 600	6,335
31.10.2025	16:44:19,310	350		6,335
			350	6,335
			350	6,335
31.10.2025	16:41:02,560	100		6,325
			100	6,325
			100	6,325
31.10.2025	16:40:43,261	118		6,325
			118	6,325
			118	6,325
31.10.2025	16:39:31,756	100		6,325
			100	6,325
			100	6,325
31.10.2025	16:37:41,923	220		6,325
			220	6,325
			220	6,325
31.10.2025	16:37:02,434	50		6,33
			50	6,33
			50	6,33
31.10.2025	16:35:49,369	80		6,33
			80	6,33
			80	6,33
31.10.2025	16:35:26,051	700		6,33
			700	6,33
			700	6,33
31.10.2025	16:31:08,567	44		6,34
			44	6,34
			44	6,34
31.10.2025	16:31:05,387	200		6,33
			200	6,33
			200	6,33
31.10.2025	16:30:45,742	173		6,33
			173	6,33
			173	6,33
31.10.2025	16:30:29,896	150		6,335
			150	6,335
			150	6,335
31.10.2025	16:29:50,513	300		6,33
			300	6,33
			300	6,33
31.10.2025	16:28:44,381	127		6,325
			127	6,325
			127	6,325
31.10.2025	16:24:49,184	300		6,33
			300	6,33
			300	6,33
31.10.2025	16:24:38,009	3 400		6,345
			3 400	6,345
			3 400	6,345
31.10.2025	16:24:19,928	1 600		6,33
			1 600	6,33
			1 600	6,33
31.10.2025	16:23:36,854	120		6,33
			120	6,33
			120	6,33
31.10.2025	16:22:37,521	105		6,325
			105	6,325
			105	6,325
31.10.2025	16:20:48,087	100		6,34
			100	6,34
			100	6,34
31.10.2025	16:15:57,347	300		6,345
			300	6,345
			300	6,345
31.10.2025	16:15:13,145	500		6,345
			500	6,345
			500	6,345
31.10.2025	16:10:49,822	900		6,295
			900	6,295
			900	6,295
31.10.2025	16:09:20,844	9		6,29
			9	6,29
			9	6,29
31.10.2025	16:07:45,511	1 500		6,29
			1 500	6,29
			1 500	6,29
31.10.2025	16:07:21,243	160		6,29
			160	6,29
			160	6,29
31.10.2025	16:06:04,558	100		6,30
			100	6,30
			100	6,30
31.10.2025	16:05:53,743	300		6,295
			300	6,295
			300	6,295
31.10.2025	16:05:26,204	1 495		6,30
			1 495	6,30
			1 495	6,30
31.10.2025	16:05:26,108	1 605		6,30
			1 600	6,30
			1 505	6,30
			5	6,30
			100	6,30
31.10.2025	16:01:33,568	1 100		6,31
			1 100	6,31
			1 100	6,31
31.10.2025	16:01:32,806	1 000		6,31
			1 000	6,31
			1 000	6,31
31.10.2025	16:01:10,221	29		6,31
			29	6,31
			29	6,31
31.10.2025	16:00:02,127	50		6,325
			50	6,325
			50	6,325
31.10.2025	15:59:31,809	400		6,33
			400	6,33
			400	6,33
31.10.2025	15:59:02,313	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:58:24,758	1 000		6,32
			1 000	6,32
			1 000	6,32
31.10.2025	15:57:09,405	158		6,325
			158	6,325
			158	6,325
31.10.2025	15:56:28,680	200		6,325
			200	6,325
			200	6,325
31.10.2025	15:55:43,253	900		6,325
			900	6,325
			900	6,325
31.10.2025	15:53:11,865	350		6,325
			350	6,325
			350	6,325
31.10.2025	15:52:57,133	100		6,32
			100	6,32
			100	6,32
31.10.2025	15:45:32,055	1		6,325
			1	6,325
			1	6,325
31.10.2025	15:40:57,834	580		6,325
			580	6,325
			580	6,325
31.10.2025	15:38:50,548	50		6,34
			50	6,34
			50	6,34
31.10.2025	15:36:35,640	400		6,335
			400	6,335
			400	6,335
31.10.2025	15:36:20,554	1		6,33
			1	6,33
			1	6,33
31.10.2025	15:34:11,371	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:31:32,014	500		6,315
			500	6,315
			500	6,315
31.10.2025	15:25:51,507	400		6,32
			400	6,32
			400	6,32
31.10.2025	15:25:01,955	700		6,315
			700	6,315
			700	6,315
31.10.2025	15:23:22,432	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:22:33,754	100		6,31
			100	6,31
			100	6,31
31.10.2025	15:22:28,868	400		6,31
			400	6,31
			400	6,31
31.10.2025	15:21:55,391	100		6,32
			100	6,32
			100	6,32
31.10.2025	15:19:45,673	410		6,32
			410	6,32
			410	6,32
31.10.2025	15:19:26,315	900		6,32
			900	6,32
			900	6,32
31.10.2025	15:18:38,589	750		6,325
			750	6,325
			750	6,325
31.10.2025	15:15:37,204	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:15:25,479	300		6,325
			300	6,325
			300	6,325
31.10.2025	15:15:24,904	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:13:39,435	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:10:28,741	1 060		6,315
			1 060	6,315
			1 060	6,315
31.10.2025	15:09:27,103	420		6,32
			420	6,32
			420	6,32
31.10.2025	15:06:43,378	400		6,325
			400	6,325
			400	6,325
31.10.2025	15:06:06,049	376		6,32
			376	6,32
			376	6,32
31.10.2025	15:05:07,529	500		6,32
			500	6,32
			500	6,32
31.10.2025	15:05:03,033	1 500		6,315
			1 500	6,315
			1 500	6,315
31.10.2025	15:04:51,116	1 485		6,305
			1 485	6,305
			1 485	6,305
31.10.2025	15:04:26,518	1 600		6,30
			1 600	6,30
			1 600	6,30
31.10.2025	15:04:05,019	95		6,29
			95	6,29
			95	6,29
31.10.2025	15:03:56,906	650		6,285
			650	6,285
			650	6,285
31.10.2025	15:03:11,927	1 600		6,29
			1 600	6,29
			1 600	6,29
31.10.2025	15:02:56,254	199		6,29
			199	6,29
			199	6,29
31.10.2025	15:01:39,941	350		6,29
			350	6,29
			350	6,29
31.10.2025	14:59:41,902	1 600		6,285
			1 600	6,285
			1 600	6,285
31.10.2025	14:59:40,287	11 800		6,28
			11 800	6,28
			11 800	6,28
31.10.2025	14:59:29,077	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:59:11,050	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:59:02,775	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:58:08,058	150		6,275
			150	6,275
			150	6,275
31.10.2025	14:58:07,879	1 600		6,275
			1 600	6,275
			1 600	6,275
31.10.2025	14:58:04,326	1 650		6,275
			50	6,275
			1 650	6,275
			1 600	6,275
31.10.2025	14:57:43,284	1 600		6,275
			1 600	6,275
			1 600	6,275
31.10.2025	14:54:06,487	250		6,265
			250	6,265
			250	6,265
31.10.2025	14:53:55,690	1 500		6,265
			1 500	6,265
			1 500	6,265
31.10.2025	14:48:17,886	1 600		6,265
			1 600	6,265
			1 600	6,265
31.10.2025	14:44:48,756	12		6,255
			12	6,255
			12	6,255
31.10.2025	14:43:54,951	70		6,255
			70	6,255
			70	6,255
31.10.2025	14:42:50,719	50		6,27
			50	6,27
			50	6,27
31.10.2025	14:40:10,380	45		6,27
			45	6,27
			45	6,27
31.10.2025	14:38:36,077	160		6,27
			160	6,27
			160	6,27
31.10.2025	14:38:14,305	185		6,27
			185	6,27
			185	6,27
31.10.2025	14:37:23,437	160		6,265
			160	6,265
			160	6,265
31.10.2025	14:37:17,775	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	14:37:12,810	156		6,27
			156	6,27
			156	6,27
31.10.2025	14:34:40,415	900		6,27
			900	6,27
			900	6,27
31.10.2025	14:32:31,064	310		6,265
			310	6,265
			310	6,265
31.10.2025	14:30:49,487	500		6,27
			500	6,27
			500	6,27
31.10.2025	14:25:21,372	80		6,26
			80	6,26
			80	6,26
31.10.2025	14:24:49,331	200		6,255
			200	6,255
			200	6,255
31.10.2025	14:23:58,357	75		6,255
			75	6,255
			75	6,255
31.10.2025	14:19:03,037	60		6,26
			60	6,26
			60	6,26
31.10.2025	14:18:50,830	35		6,26
			35	6,26
			35	6,26
31.10.2025	14:18:08,471	200		6,265
			200	6,265
			200	6,265
31.10.2025	14:14:41,901	60		6,27
			60	6,27
			60	6,27
31.10.2025	14:12:17,061	50		6,27
			50	6,27
			50	6,27
31.10.2025	14:10:40,329	113		6,27
			113	6,27
			113	6,27
31.10.2025	14:06:57,420	100		6,27
			100	6,27
			100	6,27
31.10.2025	14:04:19,063	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	14:03:36,942	480		6,265
			480	6,265
			480	6,265
31.10.2025	14:01:50,723	100		6,265
			100	6,265
			100	6,265
31.10.2025	14:01:04,188	500		6,27
			500	6,27
			500	6,27
31.10.2025	13:58:06,275	232		6,275
			232	6,275
			232	6,275
31.10.2025	13:55:15,327	100		6,28
			100	6,28
			100	6,28
31.10.2025	13:53:23,081	1 500		6,28
			1 500	6,28
			1 500	6,28
31.10.2025	13:38:51,341	100		6,275
			100	6,275
			100	6,275
31.10.2025	13:38:37,312	100		6,28
			100	6,28
			100	6,28
31.10.2025	13:34:57,397	500		6,28
			500	6,28
			500	6,28
31.10.2025	13:32:51,041	500		6,28
			500	6,28
			500	6,28
31.10.2025	13:32:38,317	130		6,27
			130	6,27
			130	6,27
31.10.2025	13:29:56,096	1 500		6,28
			1 500	6,28
			1 500	6,28
31.10.2025	13:28:42,342	1 400		6,285
			1 400	6,285
			1 400	6,285
31.10.2025	13:28:33,488	1 600		6,285
			1 600	6,285
			1 600	6,285
31.10.2025	13:26:35,295	130		6,29
			130	6,29
			130	6,29
31.10.2025	13:24:16,021	800		6,27
			800	6,27
			800	6,27
31.10.2025	13:14:58,395	200		6,255
			200	6,255
			200	6,255
31.10.2025	13:13:21,139	24		6,26
			24	6,26
			24	6,26
31.10.2025	13:12:40,528	400		6,26
			400	6,26
			400	6,26
31.10.2025	13:12:12,565	480		6,255
			480	6,255
			480	6,255
31.10.2025	13:11:27,750	200		6,26
			200	6,26
			200	6,26
31.10.2025	13:10:41,683	850		6,255
			850	6,255
			850	6,255
31.10.2025	13:03:50,412	1 500		6,26
			1 500	6,26
			1 500	6,26
31.10.2025	13:03:45,988	120		6,26
			120	6,26
			120	6,26
31.10.2025	13:02:12,502	1 500		6,265
			1 500	6,265
			1 500	6,265
31.10.2025	12:59:57,989	5		6,275
			5	6,275
			5	6,275
31.10.2025	12:57:36,851	1 154		6,27
			1 154	6,27
			1 154	6,27
31.10.2025	12:57:27,861	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	12:57:17,385	220		6,275
			220	6,275
			220	6,275
31.10.2025	12:56:59,912	88		6,27
			88	6,27
			88	6,27
31.10.2025	12:56:59,525	200		6,275
			200	6,275
			200	6,275
31.10.2025	12:54:56,946	800		6,28
			800	6,28
			800	6,28
31.10.2025	12:54:06,232	1 000		6,28
			1 000	6,28
			1 000	6,28
31.10.2025	12:54:04,696	250		6,28
			250	6,28
			250	6,28
31.10.2025	12:49:54,845	20		6,28
			20	6,28
			20	6,28
31.10.2025	12:48:38,500	15		6,28
			15	6,28
			15	6,28
31.10.2025	12:48:09,837	300		6,275
			300	6,275
			300	6,275
31.10.2025	12:45:57,962	10		6,275
			10	6,275
			10	6,275
31.10.2025	12:43:50,249	300		6,275
			300	6,275
			300	6,275
31.10.2025	12:37:58,174	250		6,275
			250	6,275
			250	6,275
31.10.2025	12:37:53,804	350		6,275
			350	6,275
			350	6,275
31.10.2025	12:36:25,841	500		6,275
			500	6,275
			500	6,275
31.10.2025	12:36:02,992	400		6,275
			400	6,275
			400	6,275
31.10.2025	12:33:30,021	100		6,275
			100	6,275
			100	6,275
31.10.2025	12:31:25,527	230		6,275
			230	6,275
			230	6,275
31.10.2025	12:30:57,442	1 100		6,275
			1 100	6,275
			1 100	6,275
31.10.2025	12:30:48,290	1 100		6,28
			1 100	6,28
			1 100	6,28
31.10.2025	12:28:22,477	1		6,275
			1	6,275
			1	6,275
31.10.2025	12:26:59,973	700		6,265
			700	6,265
			700	6,265
31.10.2025	12:25:45,706	160		6,275
			160	6,275
			160	6,275
31.10.2025	12:21:29,416	12		6,265
			12	6,265
			12	6,265
31.10.2025	12:19:04,165	1 600		6,265
			1 600	6,265
			1 600	6,265
31.10.2025	12:17:36,030	650		6,265
			650	6,265
			650	6,265
31.10.2025	12:16:31,181	700		6,26
			700	6,26
			700	6,26
31.10.2025	12:13:59,704	1		6,255
			1	6,255
			1	6,255
31.10.2025	12:11:03,163	650		6,255
			650	6,255
			650	6,255
31.10.2025	12:10:30,065	1 000		6,255
			1 000	6,255
			1 000	6,255
31.10.2025	12:09:36,923	75		6,255
			75	6,255
			75	6,255
31.10.2025	12:09:14,945	500		6,255
			500	6,255
			500	6,255
31.10.2025	12:09:10,759	300		6,255
			300	6,255
			300	6,255
31.10.2025	12:07:37,262	1 500		6,255
			1 500	6,255
			1 500	6,255
31.10.2025	12:07:18,805	403		6,255
			403	6,255
			403	6,255
31.10.2025	12:07:15,368	750		6,255
			750	6,255
			750	6,255
31.10.2025	12:06:16,872	85		6,25
			85	6,25
			85	6,25
31.10.2025	12:06:04,677	159		6,255
			159	6,255
			159	6,255
31.10.2025	12:05:40,999	100		6,255
			100	6,255
			100	6,255
31.10.2025	12:04:43,189	20		6,255
			20	6,255
			20	6,255
31.10.2025	12:04:14,590	1 100		6,255
			1 100	6,255
			1 100	6,255
31.10.2025	12:04:03,375	80		6,26
			80	6,26
			80	6,26
31.10.2025	12:03:03,587	800		6,26
			800	6,26
			800	6,26
31.10.2025	12:02:59,106	85		6,26
			85	6,26
			85	6,26
31.10.2025	12:02:51,613	400		6,26
			400	6,26
			400	6,26
31.10.2025	12:01:32,258	399		6,26
			399	6,26
			399	6,26
31.10.2025	12:00:23,979	300		6,255
			300	6,255
			300	6,255
31.10.2025	11:56:51,175	300		6,26
			300	6,26
			300	6,26
31.10.2025	11:53:04,069	319		6,265
			319	6,265
			319	6,265
31.10.2025	11:52:26,500	1 000		6,26
			1 000	6,26
			1 000	6,26
31.10.2025	11:52:10,105	500		6,26
			500	6,26
			500	6,26
31.10.2025	11:52:00,574	3		6,265
			3	6,265
			3	6,265
31.10.2025	11:50:16,021	200		6,265
			200	6,265
			200	6,265
31.10.2025	11:49:26,499	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	11:47:38,095	80		6,27
			50	6,27
			30	6,27
			80	6,27
31.10.2025	11:43:41,111	750		6,25
			750	6,25
			750	6,25
31.10.2025	11:42:43,660	200		6,255
			200	6,255
			200	6,255
31.10.2025	11:42:31,424	550		6,25
			400	6,25
			150	6,25
			550	6,25
31.10.2025	11:40:15,542	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:39:48,869	300		6,255
			300	6,255
			300	6,255
31.10.2025	11:39:30,203	220		6,265
			220	6,265
			220	6,265
31.10.2025	11:34:33,444	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:32:38,675	28		6,255
			28	6,255
			28	6,255
31.10.2025	11:32:04,727	50		6,26
			50	6,26
			50	6,26
31.10.2025	11:31:32,895	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:31:11,104	1 450		6,255
			1 450	6,255
			1 450	6,255
31.10.2025	11:31:01,563	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	11:30:50,699	918		6,25
			918	6,25
			918	6,25
31.10.2025	11:29:06,993	50		6,255
			50	6,255
			50	6,255
31.10.2025	11:26:07,303	100		6,25
			100	6,25
			100	6,25
31.10.2025	11:26:05,111	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:25:50,378	25		6,255
			25	6,255
			25	6,255
31.10.2025	11:25:19,372	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:23:54,617	200		6,255
			200	6,255
			200	6,255
31.10.2025	11:22:49,361	250		6,255
			250	6,255
			250	6,255
31.10.2025	11:22:08,663	400		6,255
			400	6,255
			400	6,255
31.10.2025	11:16:45,081	10		6,24
			10	6,24
			10	6,24
31.10.2025	11:15:27,922	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	11:14:27,238	111		6,245
			111	6,245
			111	6,245
31.10.2025	11:13:59,372	330		6,245
			330	6,245
			330	6,245
31.10.2025	11:13:26,040	550		6,25
			550	6,25
			550	6,25
31.10.2025	11:13:20,577	500		6,245
			500	6,245
			500	6,245
31.10.2025	11:12:13,983	500		6,25
			500	6,25
			500	6,25
31.10.2025	11:12:09,137	1 500		6,25
			1 500	6,25
			1 500	6,25
31.10.2025	11:11:25,101	300		6,25
			300	6,25
			300	6,25
31.10.2025	11:11:24,954	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:11:24,784	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:11:24,677	900		6,26
			900	6,26
			900	6,26
31.10.2025	11:11:22,930	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	11:10:26,839	1 600		6,255
			1 600	6,255
			1 600	6,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung