Tradegate Exchange

BASF SE

997

743

43.51

Date	Time	Volume	Order Volume	Price
28/10/2025	21:57:03.995	11		43.51
			11	43.51
			11	43.51
28/10/2025	21:56:55.044	2 400		43.52
			2 400	43.52
			2 400	43.52
28/10/2025	21:56:09.878	100		43.51
			100	43.51
			5	43.51
			80	43.51
			15	43.51
28/10/2025	21:55:00.255	111		43.31
			15	43.31
			5	43.31
			111	43.31
			26	43.31
			15	43.31
			50	43.31
28/10/2025	21:54:39.455	11		43.51
			11	43.51
			11	43.51
28/10/2025	21:54:21.952	20		43.51
			20	43.51
			20	43.51
28/10/2025	21:52:50.111	30		43.51
			5	43.51
			25	43.51
			30	43.51
28/10/2025	21:51:15.883	100		43.31
			5	43.31
			5	43.31
			100	43.31
			90	43.31
28/10/2025	21:51:01.998	433		43.51
			433	43.51
			433	43.51
28/10/2025	21:50:39.790	75		43.50
			45	43.50
			75	43.50
			30	43.50
28/10/2025	21:50:37.673	733		43.45
			733	43.45
			733	43.45
28/10/2025	21:47:31.094	25		43.44
			25	43.44
			25	43.44
28/10/2025	21:46:25.069	100		43.44
			100	43.44
			100	43.44
28/10/2025	21:24:32.481	45		43.44
			45	43.44
			40	43.44
			5	43.44
28/10/2025	21:22:00.523	10		43.31
			10	43.31
			5	43.31
			5	43.31
28/10/2025	21:20:52.103	231		43.44
			200	43.44
			31	43.44
			231	43.44
28/10/2025	21:18:03.946	50		43.44
			30	43.44
			15	43.44
			50	43.44
			5	43.44
28/10/2025	21:17:19.636	50		43.40
			50	43.40
			50	43.40
28/10/2025	21:14:18.097	50		43.31
			50	43.31
			50	43.31
28/10/2025	21:12:17.079	50		43.31
			50	43.31
			30	43.31
			15	43.31
			5	43.31
28/10/2025	21:09:46.010	20		43.43
			15	43.43
			5	43.43
			20	43.43
28/10/2025	21:09:28.784	50		43.34
			50	43.34
			50	43.34
28/10/2025	21:08:40.238	450		43.33
			175	43.33
			275	43.33
			450	43.33
28/10/2025	21:08:16.307	50		43.40
			50	43.40
			50	43.40
28/10/2025	21:05:01.744	90		43.31
			15	43.31
			5	43.31
			20	43.31
			90	43.31
			50	43.31
28/10/2025	21:04:08.737	90		43.44
			5	43.44
			90	43.44
			15	43.44
			70	43.44
28/10/2025	21:03:07.017	20		43.32
			15	43.32
			20	43.32
			5	43.32
28/10/2025	21:01:09.671	2		43.31
			2	43.31
			2	43.31
28/10/2025	20:59:42.408	3		43.44
			3	43.44
			3	43.44
28/10/2025	20:59:38.737	15		43.43
			15	43.43
			15	43.43
28/10/2025	20:55:11.496	8 450		43.38
			8 450	43.38
			8 450	43.38
28/10/2025	20:52:03.324	500		43.39
			500	43.39
			15	43.39
			485	43.39
28/10/2025	20:51:38.394	100		43.44
			19	43.44
			66	43.44
			15	43.44
			100	43.44
28/10/2025	20:50:43.646	500		43.39
			15	43.39
			485	43.39
			500	43.39
28/10/2025	20:49:19.230	50		43.44
			35	43.44
			15	43.44
			50	43.44
28/10/2025	20:46:25.337	500		43.39
			500	43.39
			500	43.39
28/10/2025	20:43:44.659	500		43.39
			500	43.39
			15	43.39
			485	43.39
28/10/2025	20:41:48.364	65		43.44
			65	43.44
			65	43.44
28/10/2025	20:41:19.448	10		43.44
			10	43.44
			10	43.44
28/10/2025	20:40:17.116	12		43.44
			12	43.44
			12	43.44
28/10/2025	20:38:28.201	50		43.44
			50	43.44
			50	43.44
28/10/2025	20:37:44.975	50		43.44
			50	43.44
			50	43.44
28/10/2025	20:36:42.412	200		43.44
			200	43.44
			200	43.44
28/10/2025	20:32:46.598	25		43.44
			25	43.44
			10	43.44
			15	43.44
28/10/2025	20:32:11.742	500		43.39
			500	43.39
			500	43.39
28/10/2025	20:31:44.530	235		43.39
			105	43.39
			235	43.39
			130	43.39
28/10/2025	20:31:44.346	500		43.39
			500	43.39
			500	43.39
28/10/2025	20:29:51.882	500		43.39
			500	43.39
			15	43.39
			485	43.39
28/10/2025	20:28:32.114	12		43.44
			12	43.44
			12	43.44
28/10/2025	20:26:17.806	8		43.39
			8	43.39
			8	43.39
28/10/2025	20:26:12.733	69		43.44
			69	43.44
			69	43.44
28/10/2025	20:25:33.980	50		43.44
			50	43.44
			15	43.44
			35	43.44
28/10/2025	20:23:59.086	10		43.44
			10	43.44
			10	43.44
28/10/2025	20:23:38.156	53		43.39
			53	43.39
			53	43.39
28/10/2025	20:22:40.124	15		43.40
			15	43.40
			15	43.40
28/10/2025	20:22:07.759	200		43.44
			200	43.44
			200	43.44
28/10/2025	20:21:40.948	10		43.39
			10	43.39
			10	43.39
28/10/2025	20:21:34.678	2		43.44
			2	43.44
			2	43.44
28/10/2025	20:21:26.767	65		43.39
			65	43.39
			65	43.39
28/10/2025	20:21:13.261	200		43.44
			185	43.44
			15	43.44
			200	43.44
28/10/2025	20:16:31.756	2		43.44
			2	43.44
			2	43.44
28/10/2025	20:13:55.740	227		43.39
			227	43.39
			227	43.39
28/10/2025	20:12:44.526	1 000		43.38
			1 000	43.38
			1 000	43.38
28/10/2025	20:11:53.834	40		43.38
			40	43.38
			40	43.38
28/10/2025	20:10:53.924	15		43.40
			15	43.40
			15	43.40
28/10/2025	20:10:21.671	10		43.38
			10	43.38
			10	43.38
28/10/2025	20:09:59.908	10		43.41
			10	43.41
			10	43.41
28/10/2025	20:07:15.673	25		43.44
			25	43.44
			15	43.44
			10	43.44
28/10/2025	20:06:20.418	500		43.39
			500	43.39
			500	43.39
28/10/2025	20:04:36.775	350		43.39
			350	43.39
			350	43.39
28/10/2025	20:04:23.985	500		43.39
			50	43.39
			450	43.39
			500	43.39
28/10/2025	20:03:58.065	220		43.44
			220	43.44
			220	43.44
28/10/2025	20:03:12.633	150		43.44
			150	43.44
			150	43.44
28/10/2025	20:02:20.996	125		43.44
			125	43.44
			125	43.44
28/10/2025	20:02:14.766	250		43.39
			250	43.39
			250	43.39
28/10/2025	20:01:44.040	500		43.39
			500	43.39
			500	43.39
28/10/2025	20:00:46.039	500		43.39
			500	43.39
			500	43.39
28/10/2025	19:59:13.765	2 505		43.39
			2 495	43.39
			500	43.39
			2 000	43.39
			10	43.39
			5	43.39
28/10/2025	19:57:52.186	500		43.37
			500	43.37
			500	43.37
28/10/2025	19:57:44.165	25		43.28
			20	43.28
			25	43.28
			5	43.28
28/10/2025	19:57:10.893	9		43.37
			9	43.37
			9	43.37
28/10/2025	19:56:22.402	150		43.37
			150	43.37
			150	43.37
28/10/2025	19:54:41.469	3		43.37
			3	43.37
			3	43.37
28/10/2025	19:52:51.127	500		43.37
			500	43.37
			500	43.37
28/10/2025	19:50:28.518	50		43.37
			50	43.37
			50	43.37
28/10/2025	19:50:06.296	20		43.37
			20	43.37
			5	43.37
			3	43.37
			12	43.37
28/10/2025	19:44:25.187	12		43.28
			12	43.28
			12	43.28
28/10/2025	19:43:54.044	12		43.29
			7	43.29
			5	43.29
			12	43.29
28/10/2025	19:43:13.799	10		43.37
			10	43.37
			10	43.37
28/10/2025	19:43:11.456	150		43.34
			150	43.34
			50	43.34
			100	43.34
28/10/2025	19:40:07.445	1 790		43.30
			1 790	43.30
			1 790	43.30
28/10/2025	19:39:19.205	50		43.29
			50	43.29
			50	43.29
28/10/2025	19:39:07.134	20		43.37
			20	43.37
			20	43.37
28/10/2025	19:37:41.242	60		43.37
			60	43.37
			60	43.37
28/10/2025	19:36:05.556	9		43.29
			9	43.29
			9	43.29
28/10/2025	19:35:40.638	230		43.29
			230	43.29
			230	43.29
28/10/2025	19:35:40.518	353		43.29
			10	43.29
			10	43.29
			23	43.29
			353	43.29
			10	43.29
			300	43.29
28/10/2025	19:35:40.449	824		43.32
			100	43.32
			12	43.32
			200	43.32
			12	43.32
			824	43.32
			500	43.32
28/10/2025	19:35:22.664	100		43.35
			100	43.35
			100	43.35
28/10/2025	19:34:56.086	35		43.35
			35	43.35
			35	43.35
28/10/2025	19:34:51.282	230		43.37
			230	43.37
			230	43.37
28/10/2025	19:34:32.879	24		43.37
			24	43.37
			24	43.37
28/10/2025	19:33:02.009	290		43.35
			30	43.35
			260	43.35
			290	43.35
28/10/2025	19:32:25.048	240		43.33
			240	43.33
			240	43.33
28/10/2025	19:30:44.979	400		43.35
			400	43.35
			400	43.35
28/10/2025	19:28:11.643	60		43.38
			60	43.38
			60	43.38
28/10/2025	19:25:23.078	101		43.38
			101	43.38
			101	43.38
28/10/2025	19:24:59.091	99		43.38
			99	43.38
			99	43.38
28/10/2025	19:20:59.751	300		43.38
			300	43.38
			300	43.38
28/10/2025	19:19:17.184	50		43.36
			50	43.36
			50	43.36
28/10/2025	19:15:12.894	599		43.37
			599	43.37
			599	43.37
28/10/2025	19:14:23.217	92		43.39
			92	43.39
			92	43.39
28/10/2025	19:14:05.359	80		43.39
			80	43.39
			80	43.39
28/10/2025	19:12:56.154	12		43.38
			12	43.38
			12	43.38
28/10/2025	19:12:39.277	100		43.39
			100	43.39
			100	43.39
28/10/2025	19:12:37.234	2		43.36
			2	43.36
			2	43.36
28/10/2025	19:12:13.132	250		43.39
			250	43.39
			12	43.39
			138	43.39
			100	43.39
28/10/2025	19:11:52.996	25		43.36
			25	43.36
			25	43.36
28/10/2025	19:11:43.648	100		43.35
			100	43.35
			100	43.35
28/10/2025	19:11:19.933	8		43.33
			8	43.33
			8	43.33
28/10/2025	19:09:02.415	400		43.34
			400	43.34
			300	43.34
			100	43.34
28/10/2025	19:08:06.883	1		43.39
			1	43.39
			1	43.39
28/10/2025	19:07:24.447	47		43.39
			47	43.39
			47	43.39
28/10/2025	19:06:32.731	20		43.39
			20	43.39
			20	43.39
28/10/2025	19:01:28.251	50		43.39
			50	43.39
			35	43.39
			15	43.39
28/10/2025	19:00:59.029	500		43.39
			500	43.39
			500	43.39
28/10/2025	18:58:32.110	941		43.40
			941	43.40
			941	43.40
28/10/2025	18:57:19.028	93		43.42
			93	43.42
			93	43.42
28/10/2025	18:57:13.955	59		43.40
			59	43.40
			59	43.40
28/10/2025	18:56:57.414	70		43.33
			11	43.33
			70	43.33
			59	43.33
28/10/2025	18:55:36.893	23		43.42
			23	43.42
			23	43.42
28/10/2025	18:53:43.912	500		43.42
			500	43.42
			500	43.42
28/10/2025	18:52:56.437	160		43.42
			160	43.42
			160	43.42
28/10/2025	18:52:45.290	7		43.42
			7	43.42
			7	43.42
28/10/2025	18:51:28.860	500		43.40
			500	43.40
			500	43.40
28/10/2025	18:51:12.139	200		43.39
			200	43.39
			200	43.39
28/10/2025	18:51:00.873	250		43.39
			250	43.39
			250	43.39
28/10/2025	18:49:34.537	100		43.39
			100	43.39
			100	43.39
28/10/2025	18:49:28.716	230		43.39
			230	43.39
			230	43.39
28/10/2025	18:49:28.098	200		43.39
			60	43.39
			140	43.39
			200	43.39
28/10/2025	18:49:05.289	500		43.33
			60	43.33
			380	43.33
			500	43.33
			60	43.33
28/10/2025	18:48:12.483	230		43.39
			230	43.39
			230	43.39
28/10/2025	18:48:09.356	300		43.39
			300	43.39
			300	43.39
28/10/2025	18:47:44.146	1		43.39
			1	43.39
			1	43.39
28/10/2025	18:47:31.300	1		43.33
			1	43.33
			1	43.33
28/10/2025	18:47:29.032	35		43.33
			35	43.33
			35	43.33
28/10/2025	18:46:15.003	60		43.39
			60	43.39
			60	43.39
28/10/2025	18:45:57.515	5		43.39
			5	43.39
			5	43.39
28/10/2025	18:45:53.466	40		43.33
			40	43.33
			40	43.33
28/10/2025	18:45:22.677	115		43.39
			115	43.39
			115	43.39
28/10/2025	18:43:36.058	25		43.39
			25	43.39
			25	43.39
28/10/2025	18:43:07.094	50		43.39
			50	43.39
			50	43.39
28/10/2025	18:42:40.605	25		43.39
			25	43.39
			25	43.39
28/10/2025	18:40:01.516	30		43.39
			30	43.39
			30	43.39
28/10/2025	18:39:01.560	200		43.39
			150	43.39
			200	43.39
			50	43.39
28/10/2025	18:36:54.622	46		43.39
			46	43.39
			46	43.39
28/10/2025	18:36:26.302	35		43.39
			35	43.39
			35	43.39
28/10/2025	18:36:15.864	350		43.31
			350	43.31
			350	43.31
28/10/2025	18:35:44.109	70		43.36
			70	43.36
			70	43.36
28/10/2025	18:35:27.875	5		43.39
			5	43.39
			5	43.39
28/10/2025	18:35:22.425	150		43.32
			150	43.32
			150	43.32
28/10/2025	18:32:53.043	4		43.39
			4	43.39
			4	43.39
28/10/2025	18:32:40.091	100		43.39
			100	43.39
			100	43.39
28/10/2025	18:30:36.343	4		43.38
			4	43.38
			4	43.38
28/10/2025	18:29:07.685	34		43.38
			34	43.38
			34	43.38
28/10/2025	18:28:28.452	100		43.38
			100	43.38
			100	43.38
28/10/2025	18:27:33.061	10		43.38
			10	43.38
			10	43.38
28/10/2025	18:25:21.084	200		43.38
			200	43.38
			50	43.38
			150	43.38
28/10/2025	18:23:52.607	15		43.38
			15	43.38
			15	43.38
28/10/2025	18:22:25.594	5		43.38
			5	43.38
			5	43.38
28/10/2025	18:21:54.847	200		43.34
			125	43.34
			200	43.34
			75	43.34
28/10/2025	18:20:20.847	10		43.38
			10	43.38
			10	43.38
28/10/2025	18:19:32.930	200		43.38
			200	43.38
			200	43.38
28/10/2025	18:19:21.957	200		43.33
			200	43.33
			200	43.33
28/10/2025	18:18:30.128	100		43.33
			100	43.33
			100	43.33
28/10/2025	18:17:34.563	80		43.33
			80	43.33
			80	43.33
28/10/2025	18:17:22.176	100		43.33
			90	43.33
			100	43.33
			10	43.33
28/10/2025	18:16:40.243	150		43.28
			150	43.28
			150	43.28
28/10/2025	18:16:38.091	300		43.28
			300	43.28
			300	43.28
28/10/2025	18:15:50.054	150		43.28
			150	43.28
			150	43.28
28/10/2025	18:15:24.797	100		43.28
			100	43.28
			100	43.28
28/10/2025	18:13:30.013	20		43.23
			20	43.23
			20	43.23
28/10/2025	18:13:05.494	220		43.33
			220	43.33
			120	43.33
			100	43.33
28/10/2025	18:10:47.081	84		43.33
			84	43.33
			84	43.33
28/10/2025	18:09:00.246	500		43.25
			500	43.25
			500	43.25
28/10/2025	18:08:55.636	115		43.26
			115	43.26
			115	43.26
28/10/2025	18:08:52.282	500		43.26
			500	43.26
			500	43.26
28/10/2025	18:08:34.910	95		43.33
			95	43.33
			95	43.33
28/10/2025	18:08:19.902	24		43.33
			24	43.33
			24	43.33
28/10/2025	18:07:17.822	100		43.30
			100	43.30
			100	43.30
28/10/2025	18:07:12.624	96		43.26
			96	43.26
			96	43.26
28/10/2025	18:06:27.252	200		43.33
			100	43.33
			200	43.33
			100	43.33
28/10/2025	18:04:59.243	1		43.34
			1	43.34
			1	43.34
28/10/2025	18:02:55.642	183		43.23
			183	43.23
			183	43.23
28/10/2025	18:02:53.532	100		43.33
			100	43.33
			100	43.33
28/10/2025	18:02:44.438	100		43.36
			100	43.36
			100	43.36
28/10/2025	18:01:52.154	500		43.34
			500	43.34
			500	43.34
28/10/2025	18:01:48.830	450		43.34
			450	43.34
			450	43.34
28/10/2025	18:01:18.221	200		43.38
			200	43.38
			200	43.38
28/10/2025	18:01:01.972	125		43.38
			125	43.38
			125	43.38
28/10/2025	18:00:16.435	200		43.39
			200	43.39
			200	43.39
28/10/2025	17:59:59.587	1 500		43.43
			1 500	43.43
			1 000	43.43
			500	43.43
28/10/2025	17:59:51.701	500		43.42
			500	43.42
			500	43.42
28/10/2025	17:59:48.123	250		43.41
			250	43.41
			250	43.41
28/10/2025	17:59:28.141	389		43.40
			23	43.40
			205	43.40
			366	43.40
			184	43.40
28/10/2025	17:59:25.483	3 750		43.40
			12	43.40
			50	43.40
			250	43.40
			15	43.40
			1 032	43.40
			1 000	43.40
			686	43.40
			1 500	43.40
			1 000	43.40
			1 000	43.40
			300	43.40
			15	43.40
			140	43.40
			500	43.40
28/10/2025	17:58:44.843	500		43.12
			500	43.12
			500	43.12
28/10/2025	17:58:43.780	500		43.12
			425	43.12
			25	43.12
			500	43.12
			50	43.12
28/10/2025	17:58:41.360	25		43.06
			25	43.06
			25	43.06
28/10/2025	17:57:47.915	50		43.06
			50	43.06
			50	43.06
28/10/2025	17:57:38.318	300		43.07
			12	43.07
			100	43.07
			188	43.07
			300	43.07
28/10/2025	17:54:41.441	100		43.11
			100	43.11
			100	43.11
28/10/2025	17:51:35.467	3		43.07
			3	43.07
			3	43.07
28/10/2025	17:51:20.776	1		43.11
			1	43.11
			1	43.11
28/10/2025	17:47:45.868	30		43.11
			30	43.11
			30	43.11
28/10/2025	17:47:27.825	3		43.11
			3	43.11
			3	43.11
28/10/2025	17:44:38.527	4		43.09
			4	43.09
			4	43.09
28/10/2025	17:34:35.720	200		43.06
			200	43.06
			110	43.06
			90	43.06
28/10/2025	17:34:35.576	50		43.15
			50	43.15
			50	43.15
28/10/2025	17:29:57.021	5		43.06
			5	43.06
			5	43.06
28/10/2025	17:28:54.508	23		43.07
			23	43.07
			23	43.07
28/10/2025	17:28:32.047	100		43.08
			100	43.08
			100	43.08
28/10/2025	17:27:27.471	200		43.09
			200	43.09
			200	43.09
28/10/2025	17:27:00.971	5		43.10
			5	43.10
			5	43.10
28/10/2025	17:24:41.260	450		43.12
			450	43.12
			450	43.12
28/10/2025	17:24:29.128	700		43.11
			700	43.11
			700	43.11
28/10/2025	17:23:44.956	2		43.13
			2	43.13
			2	43.13
28/10/2025	17:23:09.613	500		43.13
			500	43.13
			500	43.13
28/10/2025	17:22:47.961	100		43.14
			100	43.14
			100	43.14
28/10/2025	17:20:43.558	100		43.15
			100	43.15
			100	43.15
28/10/2025	17:18:48.834	10		43.15
			10	43.15
			10	43.15
28/10/2025	17:18:36.736	50		43.15
			50	43.15
			50	43.15
28/10/2025	17:16:43.625	262		43.14
			262	43.14
			262	43.14
28/10/2025	17:15:49.844	50		43.13
			50	43.13
			50	43.13
28/10/2025	17:08:40.303	50		43.20
			50	43.20
			50	43.20
28/10/2025	17:06:48.843	1		43.19
			1	43.19
			1	43.19
28/10/2025	17:05:10.851	170		43.18
			170	43.18
			170	43.18
28/10/2025	17:05:09.175	50		43.19
			50	43.19
			50	43.19
28/10/2025	17:01:29.007	25		43.17
			25	43.17
			25	43.17
28/10/2025	17:00:00.617	83		43.14
			83	43.14
			83	43.14
28/10/2025	16:59:16.620	350		43.19
			350	43.19
			350	43.19
28/10/2025	16:55:29.702	100		43.18
			100	43.18
			100	43.18
28/10/2025	16:53:44.168	100		43.19
			100	43.19
			100	43.19
28/10/2025	16:53:35.526	600		43.19
			600	43.19
			600	43.19
28/10/2025	16:53:01.928	24		43.21
			24	43.21
			24	43.21
28/10/2025	16:51:38.053	25		43.21
			25	43.21
			25	43.21
28/10/2025	16:51:23.817	450		43.21
			450	43.21
			450	43.21
28/10/2025	16:51:18.831	400		43.21
			400	43.21
			400	43.21
28/10/2025	16:49:55.526	300		43.19
			300	43.19
			300	43.19
28/10/2025	16:47:56.879	47		43.23
			47	43.23
			47	43.23
28/10/2025	16:47:41.510	100		43.22
			100	43.22
			100	43.22
28/10/2025	16:44:59.471	70		43.20
			70	43.20
			70	43.20
28/10/2025	16:43:49.210	60		43.19
			60	43.19
			60	43.19
28/10/2025	16:41:22.405	1		43.23
			1	43.23
			1	43.23
28/10/2025	16:40:52.424	1		43.24
			1	43.24
			1	43.24
28/10/2025	16:40:08.791	35		43.25
			35	43.25
			35	43.25
28/10/2025	16:39:51.547	8		43.24
			8	43.24
			8	43.24
28/10/2025	16:39:08.793	70		43.26
			70	43.26
			70	43.26
28/10/2025	16:38:16.754	20		43.23
			20	43.23
			20	43.23
28/10/2025	16:38:06.292	150		43.22
			150	43.22
			150	43.22
28/10/2025	16:38:00.743	500		43.22
			500	43.22
			500	43.22
28/10/2025	16:36:51.817	1		43.23
			1	43.23
			1	43.23
28/10/2025	16:36:18.920	1		43.23
			1	43.23
			1	43.23
28/10/2025	16:36:18.563	350		43.23
			350	43.23
			350	43.23
28/10/2025	16:32:16.248	200		43.23
			200	43.23
			200	43.23
28/10/2025	16:32:08.349	90		43.23
			90	43.23
			90	43.23
28/10/2025	16:32:07.041	200		43.23
			200	43.23
			200	43.23
28/10/2025	16:31:56.102	104		43.23
			104	43.23
			104	43.23
28/10/2025	16:30:09.522	700		43.23
			700	43.23
			700	43.23
28/10/2025	16:29:50.432	395		43.17
			395	43.17
			395	43.17
28/10/2025	16:29:17.870	566		43.17
			566	43.17
			566	43.17
28/10/2025	16:28:51.296	105		43.17
			105	43.17
			105	43.17
28/10/2025	16:27:55.167	600		43.11
			600	43.11
			600	43.11
28/10/2025	16:26:41.169	75		43.07
			75	43.07
			75	43.07
28/10/2025	16:22:21.151	100		43.00
			100	43.00
			100	43.00
28/10/2025	16:21:56.030	1 500		43.00
			1 500	43.00
			1 500	43.00
28/10/2025	16:19:31.841	500		42.94
			500	42.94
			500	42.94
28/10/2025	16:18:58.896	251		42.95
			251	42.95
			251	42.95
28/10/2025	16:18:51.465	800		42.97
			800	42.97
			800	42.97
28/10/2025	16:18:49.628	700		42.97
			700	42.97
			700	42.97
28/10/2025	16:18:46.182	800		42.97
			800	42.97
			800	42.97
28/10/2025	16:18:32.288	600		42.96
			600	42.96
			600	42.96
28/10/2025	16:17:06.739	3		42.97
			3	42.97
			3	42.97
28/10/2025	16:16:47.711	12		42.98
			12	42.98
			12	42.98
28/10/2025	16:15:52.363	350		42.98
			350	42.98
			350	42.98
28/10/2025	16:13:46.722	500		42.97
			500	42.97
			500	42.97
28/10/2025	16:13:40.477	47		42.97
			47	42.97
			47	42.97
28/10/2025	16:10:05.132	150		42.93
			150	42.93
			150	42.93
28/10/2025	16:10:01.519	500		42.93
			500	42.93
			500	42.93
28/10/2025	16:09:55.726	100		42.94
			100	42.94
			100	42.94
28/10/2025	16:09:33.911	300		42.94
			300	42.94
			300	42.94
28/10/2025	16:09:19.794	53		42.94
			53	42.94
			53	42.94
28/10/2025	16:09:11.302	200		42.95
			200	42.95
			200	42.95
28/10/2025	16:07:11.344	30		42.95
			30	42.95
			30	42.95
28/10/2025	16:07:02.544	800		42.96
			800	42.96
			800	42.96
28/10/2025	16:05:35.018	50		42.95
			50	42.95
			50	42.95
28/10/2025	16:04:38.031	800		42.96
			800	42.96
			800	42.96
28/10/2025	16:04:32.125	800		42.96
			800	42.96
			800	42.96
28/10/2025	16:04:02.418	800		42.95
			800	42.95
			800	42.95
28/10/2025	16:03:33.238	100		42.96
			100	42.96
			100	42.96
28/10/2025	16:02:57.003	20		42.92
			20	42.92
			20	42.92
28/10/2025	16:02:52.881	300		42.95
			40	42.95
			10	42.95
			225	42.95
			25	42.95
			300	42.95
28/10/2025	16:02:52.774	430		42.96
			430	42.96
			430	42.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice