BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
492
43,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:54:27,978 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 28.10.2025 | 15:53:36,574 | 23 | 43,06 | |
| 23 | 43,06 | |||
| 23 | 43,06 | |||
| 28.10.2025 | 15:52:43,585 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 28.10.2025 | 15:52:39,316 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 28.10.2025 | 15:52:17,993 | 116 | 43,11 | |
| 116 | 43,11 | |||
| 116 | 43,11 | |||
| 28.10.2025 | 15:51:26,531 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 28.10.2025 | 15:49:37,512 | 473 | 43,08 | |
| 473 | 43,08 | |||
| 473 | 43,08 | |||
| 28.10.2025 | 15:48:23,111 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 28.10.2025 | 15:46:42,744 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 28.10.2025 | 15:45:54,172 | 16 | 43,08 | |
| 16 | 43,08 | |||
| 16 | 43,08 | |||
| 28.10.2025 | 15:45:20,460 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 28.10.2025 | 15:42:03,844 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 28.10.2025 | 15:40:16,144 | 120 | 43,04 | |
| 120 | 43,04 | |||
| 120 | 43,04 | |||
| 28.10.2025 | 15:38:44,805 | 65 | 43,03 | |
| 65 | 43,03 | |||
| 65 | 43,03 | |||
| 28.10.2025 | 15:36:47,337 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 28.10.2025 | 15:36:39,800 | 800 | 43,00 | |
| 510 | 43,00 | |||
| 15 | 43,00 | |||
| 800 | 43,00 | |||
| 200 | 43,00 | |||
| 50 | 43,00 | |||
| 25 | 43,00 | |||
| 28.10.2025 | 15:36:23,373 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 28.10.2025 | 15:35:01,747 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 28.10.2025 | 15:34:50,132 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 28.10.2025 | 15:34:02,987 | 150 | 43,06 | |
| 150 | 43,06 | |||
| 150 | 43,06 | |||
| 28.10.2025 | 15:33:48,622 | 230 | 43,06 | |
| 230 | 43,06 | |||
| 230 | 43,06 | |||
| 28.10.2025 | 15:31:14,158 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 28.10.2025 | 15:28:44,509 | 231 | 43,06 | |
| 231 | 43,06 | |||
| 231 | 43,06 | |||
| 28.10.2025 | 15:26:13,963 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 28.10.2025 | 15:25:59,211 | 60 | 43,03 | |
| 60 | 43,03 | |||
| 60 | 43,03 | |||
| 28.10.2025 | 15:25:40,676 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 28.10.2025 | 15:25:39,087 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 28.10.2025 | 15:25:12,993 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 28.10.2025 | 15:24:14,040 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 70 | 43,03 | |||
| 28.10.2025 | 15:23:33,532 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 28.10.2025 | 15:22:17,621 | 348 | 43,07 | |
| 348 | 43,07 | |||
| 348 | 43,07 | |||
| 28.10.2025 | 15:20:48,586 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 28.10.2025 | 15:20:43,336 | 400 | 43,10 | |
| 400 | 43,10 | |||
| 400 | 43,10 | |||
| 28.10.2025 | 15:20:39,662 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 28.10.2025 | 15:19:46,418 | 350 | 43,10 | |
| 350 | 43,10 | |||
| 350 | 43,10 | |||
| 28.10.2025 | 15:19:44,149 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 28.10.2025 | 15:19:22,965 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 28.10.2025 | 15:18:29,282 | 120 | 43,11 | |
| 120 | 43,11 | |||
| 120 | 43,11 | |||
| 28.10.2025 | 15:18:00,115 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 28.10.2025 | 15:15:07,727 | 60 | 43,07 | |
| 60 | 43,07 | |||
| 60 | 43,07 | |||
| 28.10.2025 | 15:11:44,209 | 70 | 43,12 | |
| 70 | 43,12 | |||
| 70 | 43,12 | |||
| 28.10.2025 | 15:10:17,427 | 288 | 43,10 | |
| 288 | 43,10 | |||
| 288 | 43,10 | |||
| 28.10.2025 | 15:09:04,409 | 77 | 43,11 | |
| 77 | 43,11 | |||
| 77 | 43,11 | |||
| 28.10.2025 | 15:08:54,635 | 37 | 43,12 | |
| 37 | 43,12 | |||
| 37 | 43,12 | |||
| 28.10.2025 | 15:02:30,958 | 185 | 43,15 | |
| 185 | 43,15 | |||
| 185 | 43,15 | |||
| 28.10.2025 | 15:01:29,036 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 28.10.2025 | 14:59:56,988 | 2 | 43,14 | |
| 2 | 43,14 | |||
| 2 | 43,14 | |||
| 28.10.2025 | 14:57:14,570 | 35 | 43,15 | |
| 35 | 43,15 | |||
| 35 | 43,15 | |||
| 28.10.2025 | 14:52:49,398 | 412 | 43,13 | |
| 412 | 43,13 | |||
| 412 | 43,13 | |||
| 28.10.2025 | 14:47:58,544 | 25 | 43,11 | |
| 25 | 43,11 | |||
| 25 | 43,11 | |||
| 28.10.2025 | 14:46:09,442 | 115 | 43,05 | |
| 115 | 43,05 | |||
| 115 | 43,05 | |||
| 28.10.2025 | 14:44:01,335 | 210 | 43,10 | |
| 210 | 43,10 | |||
| 210 | 43,10 | |||
| 28.10.2025 | 14:42:53,761 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 28.10.2025 | 14:42:02,742 | 117 | 43,07 | |
| 117 | 43,07 | |||
| 117 | 43,07 | |||
| 28.10.2025 | 14:40:51,213 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 28.10.2025 | 14:40:19,706 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 28.10.2025 | 14:38:32,182 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 28.10.2025 | 14:38:04,785 | 200 | 43,13 | |
| 200 | 43,13 | |||
| 200 | 43,13 | |||
| 28.10.2025 | 14:37:49,826 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 28.10.2025 | 14:34:07,792 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 28.10.2025 | 14:32:56,685 | 150 | 43,18 | |
| 150 | 43,18 | |||
| 150 | 43,18 | |||
| 28.10.2025 | 14:31:49,765 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 28.10.2025 | 14:31:20,559 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 28.10.2025 | 14:31:16,087 | 4 | 43,18 | |
| 4 | 43,18 | |||
| 4 | 43,18 | |||
| 28.10.2025 | 14:30:57,365 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 28.10.2025 | 14:30:26,143 | 60 | 43,17 | |
| 60 | 43,17 | |||
| 60 | 43,17 | |||
| 28.10.2025 | 14:29:58,606 | 85 | 43,20 | |
| 85 | 43,20 | |||
| 85 | 43,20 | |||
| 28.10.2025 | 14:28:49,505 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 28.10.2025 | 14:28:20,359 | 132 | 43,20 | |
| 132 | 43,20 | |||
| 132 | 43,20 | |||
| 28.10.2025 | 14:26:59,416 | 10 | 43,22 | |
| 10 | 43,22 | |||
| 10 | 43,22 | |||
| 28.10.2025 | 14:26:28,261 | 70 | 43,21 | |
| 70 | 43,21 | |||
| 70 | 43,21 | |||
| 28.10.2025 | 14:24:47,707 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 14:23:01,840 | 40 | 43,14 | |
| 40 | 43,14 | |||
| 40 | 43,14 | |||
| 28.10.2025 | 14:22:07,706 | 60 | 43,12 | |
| 60 | 43,12 | |||
| 60 | 43,12 | |||
| 28.10.2025 | 14:17:26,126 | 200 | 43,13 | |
| 200 | 43,13 | |||
| 200 | 43,13 | |||
| 28.10.2025 | 14:16:21,920 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 28.10.2025 | 14:16:20,602 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 28.10.2025 | 14:13:26,344 | 200 | 43,05 | |
| 200 | 43,05 | |||
| 200 | 43,05 | |||
| 28.10.2025 | 14:13:26,228 | 28 | 43,06 | |
| 28 | 43,06 | |||
| 28 | 43,06 | |||
| 28.10.2025 | 14:06:45,100 | 140 | 43,04 | |
| 140 | 43,04 | |||
| 140 | 43,04 | |||
| 28.10.2025 | 14:06:01,450 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 28.10.2025 | 14:05:25,799 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 28.10.2025 | 14:04:40,163 | 35 | 43,04 | |
| 35 | 43,04 | |||
| 35 | 43,04 | |||
| 28.10.2025 | 14:03:18,297 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 28.10.2025 | 14:02:57,041 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 28.10.2025 | 14:02:53,240 | 700 | 43,08 | |
| 700 | 43,08 | |||
| 700 | 43,08 | |||
| 28.10.2025 | 14:00:58,163 | 4 | 43,09 | |
| 4 | 43,09 | |||
| 4 | 43,09 | |||
| 28.10.2025 | 13:59:43,785 | 60 | 43,08 | |
| 60 | 43,08 | |||
| 60 | 43,08 | |||
| 28.10.2025 | 13:57:56,501 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 28.10.2025 | 13:56:57,678 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 28.10.2025 | 13:54:59,270 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 28.10.2025 | 13:54:57,058 | 65 | 43,05 | |
| 65 | 43,05 | |||
| 65 | 43,05 | |||
| 28.10.2025 | 13:54:37,966 | 200 | 43,05 | |
| 200 | 43,05 | |||
| 200 | 43,05 | |||
| 28.10.2025 | 13:53:16,706 | 400 | 43,07 | |
| 400 | 43,07 | |||
| 400 | 43,07 | |||
| 28.10.2025 | 13:53:12,226 | 320 | 43,08 | |
| 320 | 43,08 | |||
| 320 | 43,08 | |||
| 28.10.2025 | 13:52:04,748 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 28.10.2025 | 13:51:23,576 | 7 | 43,09 | |
| 7 | 43,09 | |||
| 7 | 43,09 | |||
| 28.10.2025 | 13:50:34,090 | 60 | 43,07 | |
| 60 | 43,07 | |||
| 60 | 43,07 | |||
| 28.10.2025 | 13:49:56,877 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 28.10.2025 | 13:46:56,515 | 150 | 43,10 | |
| 150 | 43,10 | |||
| 150 | 43,10 | |||
| 28.10.2025 | 13:46:01,941 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 28.10.2025 | 13:45:32,348 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 28.10.2025 | 13:44:45,255 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 28.10.2025 | 13:44:06,171 | 480 | 43,08 | |
| 100 | 43,08 | |||
| 380 | 43,08 | |||
| 480 | 43,08 | |||
| 28.10.2025 | 13:42:45,167 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 28.10.2025 | 13:40:24,122 | 320 | 43,11 | |
| 320 | 43,11 | |||
| 320 | 43,11 | |||
| 28.10.2025 | 13:39:48,738 | 115 | 43,12 | |
| 115 | 43,12 | |||
| 115 | 43,12 | |||
| 28.10.2025 | 13:37:19,955 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 28.10.2025 | 13:35:34,801 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 28.10.2025 | 13:33:58,571 | 429 | 43,14 | |
| 429 | 43,14 | |||
| 429 | 43,14 | |||
| 28.10.2025 | 13:28:18,464 | 380 | 43,12 | |
| 380 | 43,12 | |||
| 380 | 43,12 | |||
| 28.10.2025 | 13:26:59,244 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 28.10.2025 | 13:22:52,113 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 28.10.2025 | 13:18:26,972 | 4 | 43,10 | |
| 4 | 43,10 | |||
| 4 | 43,10 | |||
| 28.10.2025 | 13:17:35,886 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 28.10.2025 | 13:17:26,547 | 69 | 43,10 | |
| 69 | 43,10 | |||
| 69 | 43,10 | |||
| 28.10.2025 | 13:14:11,939 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 28.10.2025 | 13:10:33,346 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 28.10.2025 | 13:08:44,153 | 25 | 43,21 | |
| 25 | 43,21 | |||
| 25 | 43,21 | |||
| 28.10.2025 | 13:08:24,997 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 28.10.2025 | 13:06:25,564 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 28.10.2025 | 13:06:15,970 | 800 | 43,19 | |
| 800 | 43,19 | |||
| 800 | 43,19 | |||
| 28.10.2025 | 13:05:58,586 | 4 | 43,19 | |
| 4 | 43,19 | |||
| 4 | 43,19 | |||
| 28.10.2025 | 13:05:42,721 | 38 | 43,19 | |
| 38 | 43,19 | |||
| 38 | 43,19 | |||
| 28.10.2025 | 13:05:08,370 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 28.10.2025 | 13:04:31,690 | 53 | 43,21 | |
| 53 | 43,21 | |||
| 53 | 43,21 | |||
| 28.10.2025 | 13:02:39,643 | 40 | 43,07 | |
| 40 | 43,07 | |||
| 40 | 43,07 | |||
| 28.10.2025 | 13:01:06,659 | 238 | 43,07 | |
| 45 | 43,07 | |||
| 100 | 43,07 | |||
| 93 | 43,07 | |||
| 238 | 43,07 | |||
| 28.10.2025 | 12:59:26,192 | 254 | 43,16 | |
| 254 | 43,16 | |||
| 254 | 43,16 | |||
| 28.10.2025 | 12:58:09,822 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 12:56:58,637 | 429 | 43,20 | |
| 429 | 43,20 | |||
| 429 | 43,20 | |||
| 28.10.2025 | 12:53:09,037 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 28.10.2025 | 12:50:43,164 | 40 | 43,18 | |
| 40 | 43,18 | |||
| 40 | 43,18 | |||
| 28.10.2025 | 12:50:37,227 | 40 | 43,18 | |
| 40 | 43,18 | |||
| 40 | 43,18 | |||
| 28.10.2025 | 12:49:40,857 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 12:43:41,983 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 28.10.2025 | 12:41:21,129 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 28.10.2025 | 12:39:27,933 | 4 | 43,12 | |
| 4 | 43,12 | |||
| 4 | 43,12 | |||
| 28.10.2025 | 12:39:09,283 | 21 | 43,12 | |
| 21 | 43,12 | |||
| 21 | 43,12 | |||
| 28.10.2025 | 12:38:40,455 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 28.10.2025 | 12:36:47,992 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 28.10.2025 | 12:36:06,645 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 28.10.2025 | 12:33:09,124 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 28.10.2025 | 12:33:08,593 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 28.10.2025 | 12:32:44,139 | 190 | 43,10 | |
| 190 | 43,10 | |||
| 190 | 43,10 | |||
| 28.10.2025 | 12:29:43,320 | 110 | 43,11 | |
| 110 | 43,11 | |||
| 110 | 43,11 | |||
| 28.10.2025 | 12:23:50,416 | 60 | 43,12 | |
| 60 | 43,12 | |||
| 60 | 43,12 | |||
| 28.10.2025 | 12:20:10,832 | 30 | 43,11 | |
| 30 | 43,11 | |||
| 30 | 43,11 | |||
| 28.10.2025 | 12:19:35,474 | 77 | 43,12 | |
| 77 | 43,12 | |||
| 77 | 43,12 | |||
| 28.10.2025 | 12:16:44,075 | 47 | 43,10 | |
| 47 | 43,10 | |||
| 47 | 43,10 | |||
| 28.10.2025 | 12:16:05,433 | 95 | 43,10 | |
| 95 | 43,10 | |||
| 95 | 43,10 | |||
| 28.10.2025 | 12:15:00,859 | 60 | 43,09 | |
| 60 | 43,09 | |||
| 60 | 43,09 | |||
| 28.10.2025 | 12:07:56,037 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 28.10.2025 | 12:06:18,896 | 6 | 43,08 | |
| 6 | 43,08 | |||
| 6 | 43,08 | |||
| 28.10.2025 | 12:04:32,003 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 28.10.2025 | 12:04:01,288 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 28.10.2025 | 12:03:05,667 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 28.10.2025 | 12:01:54,396 | 8 | 43,10 | |
| 8 | 43,10 | |||
| 8 | 43,10 | |||
| 28.10.2025 | 12:00:26,479 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 28.10.2025 | 12:00:14,926 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 28.10.2025 | 11:56:46,105 | 35 | 43,09 | |
| 35 | 43,09 | |||
| 35 | 43,09 | |||
| 28.10.2025 | 11:55:33,282 | 230 | 43,10 | |
| 230 | 43,10 | |||
| 230 | 43,10 | |||
| 28.10.2025 | 11:53:18,399 | 178 | 43,09 | |
| 178 | 43,09 | |||
| 178 | 43,09 | |||
| 28.10.2025 | 11:51:36,469 | 400 | 43,12 | |
| 400 | 43,12 | |||
| 400 | 43,12 | |||
| 28.10.2025 | 11:51:30,506 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 28.10.2025 | 11:51:27,098 | 250 | 43,12 | |
| 250 | 43,12 | |||
| 250 | 43,12 | |||
| 28.10.2025 | 11:49:30,627 | 75 | 43,10 | |
| 75 | 43,10 | |||
| 75 | 43,10 | |||
| 28.10.2025 | 11:48:32,821 | 35 | 43,10 | |
| 35 | 43,10 | |||
| 35 | 43,10 | |||
| 28.10.2025 | 11:48:10,908 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 28.10.2025 | 11:48:07,067 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 28.10.2025 | 11:48:00,899 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 28.10.2025 | 11:47:16,035 | 93 | 43,10 | |
| 93 | 43,10 | |||
| 93 | 43,10 | |||
| 28.10.2025 | 11:46:38,205 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 28.10.2025 | 11:46:37,461 | 190 | 43,09 | |
| 190 | 43,09 | |||
| 190 | 43,09 | |||
| 28.10.2025 | 11:44:35,601 | 69 | 43,09 | |
| 69 | 43,09 | |||
| 69 | 43,09 | |||
| 28.10.2025 | 11:44:26,400 | 400 | 43,09 | |
| 400 | 43,09 | |||
| 400 | 43,09 | |||
| 28.10.2025 | 11:44:05,934 | 195 | 43,09 | |
| 195 | 43,09 | |||
| 195 | 43,09 | |||
| 28.10.2025 | 11:43:48,357 | 400 | 43,10 | |
| 400 | 43,10 | |||
| 400 | 43,10 | |||
| 28.10.2025 | 11:42:16,512 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 28.10.2025 | 11:42:11,488 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 28.10.2025 | 11:41:51,738 | 250 | 43,07 | |
| 250 | 43,07 | |||
| 250 | 43,07 | |||
| 28.10.2025 | 11:41:21,536 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 28.10.2025 | 11:40:32,154 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 28.10.2025 | 11:40:30,719 | 700 | 43,07 | |
| 700 | 43,07 | |||
| 700 | 43,07 | |||
| 28.10.2025 | 11:40:30,367 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 28.10.2025 | 11:40:18,953 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 28.10.2025 | 11:40:08,657 | 25 | 43,08 | |
| 25 | 43,08 | |||
| 25 | 43,08 | |||
| 28.10.2025 | 11:38:13,503 | 70 | 43,07 | |
| 70 | 43,07 | |||
| 70 | 43,07 | |||
| 28.10.2025 | 11:36:48,582 | 250 | 43,08 | |
| 250 | 43,08 | |||
| 250 | 43,08 | |||
| 28.10.2025 | 11:36:00,152 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 28.10.2025 | 11:34:02,727 | 335 | 43,10 | |
| 335 | 43,10 | |||
| 35 | 43,10 | |||
| 300 | 43,10 | |||
| 28.10.2025 | 11:30:54,128 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 28.10.2025 | 11:29:31,648 | 55 | 43,22 | |
| 55 | 43,22 | |||
| 55 | 43,22 | |||
| 28.10.2025 | 11:26:09,471 | 75 | 43,23 | |
| 75 | 43,23 | |||
| 75 | 43,23 | |||
| 28.10.2025 | 11:25:05,646 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 28.10.2025 | 11:24:18,649 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 28.10.2025 | 11:24:17,542 | 200 | 43,24 | |
| 200 | 43,24 | |||
| 200 | 43,24 | |||
| 28.10.2025 | 11:23:45,861 | 600 | 43,24 | |
| 600 | 43,24 | |||
| 600 | 43,24 | |||
| 28.10.2025 | 11:23:23,912 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 28.10.2025 | 11:22:47,410 | 23 | 43,27 | |
| 23 | 43,27 | |||
| 23 | 43,27 | |||
| 28.10.2025 | 11:21:56,952 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 28.10.2025 | 11:21:34,876 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 28.10.2025 | 11:21:13,950 | 1 | 43,25 | |
| 1 | 43,25 | |||
| 1 | 43,25 | |||
| 28.10.2025 | 11:20:48,344 | 400 | 43,25 | |
| 400 | 43,25 | |||
| 400 | 43,25 | |||
| 28.10.2025 | 11:20:47,986 | 800 | 43,25 | |
| 800 | 43,25 | |||
| 800 | 43,25 | |||
| 28.10.2025 | 11:20:47,831 | 600 | 43,26 | |
| 600 | 43,26 | |||
| 600 | 43,26 | |||
| 28.10.2025 | 11:20:45,392 | 600 | 43,26 | |
| 600 | 43,26 | |||
| 600 | 43,26 | |||
| 28.10.2025 | 11:20:40,407 | 600 | 43,26 | |
| 600 | 43,26 | |||
| 600 | 43,26 | |||
| 28.10.2025 | 11:19:32,857 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 28.10.2025 | 11:18:19,076 | 70 | 43,26 | |
| 70 | 43,26 | |||
| 70 | 43,26 | |||
| 28.10.2025 | 11:17:17,760 | 250 | 43,27 | |
| 250 | 43,27 | |||
| 250 | 43,27 | |||
| 28.10.2025 | 11:14:42,964 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 28.10.2025 | 11:14:05,861 | 600 | 43,24 | |
| 600 | 43,24 | |||
| 600 | 43,24 | |||
| 28.10.2025 | 11:14:02,213 | 12 | 43,25 | |
| 12 | 43,25 | |||
| 12 | 43,25 | |||
| 28.10.2025 | 11:14:00,051 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 28.10.2025 | 11:13:05,041 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 28.10.2025 | 11:12:47,037 | 10 | 43,24 | |
| 10 | 43,24 | |||
| 10 | 43,24 | |||
| 28.10.2025 | 11:12:31,262 | 600 | 43,24 | |
| 600 | 43,24 | |||
| 600 | 43,24 | |||
| 28.10.2025 | 11:11:31,054 | 125 | 43,26 | |
| 125 | 43,26 | |||
| 125 | 43,26 | |||
| 28.10.2025 | 11:11:12,731 | 40 | 43,25 | |
| 40 | 43,25 | |||
| 40 | 43,25 | |||
| 28.10.2025 | 11:10:53,442 | 180 | 43,25 | |
| 180 | 43,25 | |||
| 180 | 43,25 | |||
| 28.10.2025 | 11:10:47,713 | 35 | 43,24 | |
| 35 | 43,24 | |||
| 35 | 43,24 | |||
| 28.10.2025 | 11:09:50,960 | 480 | 43,23 | |
| 480 | 43,23 | |||
| 480 | 43,23 | |||
| 28.10.2025 | 11:09:22,955 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 28.10.2025 | 11:09:02,061 | 110 | 43,22 | |
| 110 | 43,22 | |||
| 110 | 43,22 | |||
| 28.10.2025 | 11:08:35,597 | 281 | 43,21 | |
| 281 | 43,21 | |||
| 281 | 43,21 | |||
| 28.10.2025 | 11:08:33,756 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 28.10.2025 | 11:08:30,187 | 110 | 43,20 | |
| 110 | 43,20 | |||
| 110 | 43,20 | |||
| 28.10.2025 | 11:08:05,103 | 231 | 43,20 | |
| 231 | 43,20 | |||
| 231 | 43,20 | |||
| 28.10.2025 | 11:07:49,578 | 80 | 43,19 | |
| 80 | 43,19 | |||
| 80 | 43,19 | |||
| 28.10.2025 | 11:06:49,776 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 28.10.2025 | 11:06:20,040 | 215 | 43,20 | |
| 215 | 43,20 | |||
| 215 | 43,20 | |||
| 28.10.2025 | 11:05:24,595 | 800 | 43,20 | |
| 785 | 43,20 | |||
| 800 | 43,20 | |||
| 15 | 43,20 | |||
| 28.10.2025 | 11:04:38,936 | 186 | 43,11 | |
| 186 | 43,11 | |||
| 186 | 43,11 | |||
| 28.10.2025 | 11:03:41,653 | 300 | 43,11 | |
| 300 | 43,11 | |||
| 300 | 43,11 | |||
| 28.10.2025 | 11:01:42,714 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 28.10.2025 | 10:59:14,134 | 150 | 43,12 | |
| 150 | 43,12 | |||
| 150 | 43,12 | |||
| 28.10.2025 | 10:58:54,351 | 106 | 43,12 | |
| 106 | 43,12 | |||
| 106 | 43,12 | |||
| 28.10.2025 | 10:58:10,632 | 235 | 43,13 | |
| 235 | 43,13 | |||
| 235 | 43,13 | |||
| 28.10.2025 | 10:57:18,425 | 60 | 43,14 | |
| 60 | 43,14 | |||
| 60 | 43,14 | |||
| 28.10.2025 | 10:56:27,980 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 28.10.2025 | 10:55:15,267 | 12 | 43,13 | |
| 12 | 43,13 | |||
| 12 | 43,13 | |||
| 28.10.2025 | 10:53:42,905 | 220 | 43,16 | |
| 220 | 43,16 | |||
| 220 | 43,16 | |||
| 28.10.2025 | 10:52:54,655 | 200 | 43,17 | |
| 200 | 43,17 | |||
| 200 | 43,17 | |||
| 28.10.2025 | 10:51:15,149 | 49 | 43,16 | |
| 49 | 43,16 | |||
| 49 | 43,16 | |||
| 28.10.2025 | 10:50:57,666 | 168 | 43,16 | |
| 168 | 43,16 | |||
| 168 | 43,16 | |||
| 28.10.2025 | 10:49:39,626 | 230 | 43,15 | |
| 230 | 43,15 | |||
| 230 | 43,15 | |||
| 28.10.2025 | 10:48:54,601 | 35 | 43,16 | |
| 35 | 43,16 | |||
| 35 | 43,16 | |||
| 28.10.2025 | 10:45:26,476 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 10:44:40,387 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 28.10.2025 | 10:44:23,202 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 28.10.2025 | 10:42:38,221 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 28.10.2025 | 10:41:36,367 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 28.10.2025 | 10:40:11,233 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 28.10.2025 | 10:39:06,006 | 105 | 43,09 | |
| 105 | 43,09 | |||
| 105 | 43,09 | |||
| 28.10.2025 | 10:38:36,794 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 28.10.2025 | 10:37:45,466 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 28.10.2025 | 10:36:48,721 | 80 | 43,10 | |
| 80 | 43,10 | |||
| 80 | 43,10 | |||
| 28.10.2025 | 10:30:21,703 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 28.10.2025 | 10:29:31,010 | 545 | 43,09 | |
| 545 | 43,09 | |||
| 545 | 43,09 | |||
| 28.10.2025 | 10:27:14,543 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 28.10.2025 | 10:27:12,463 | 4 | 43,07 | |
| 4 | 43,07 | |||
| 4 | 43,07 | |||
| 28.10.2025 | 10:26:20,830 | 395 | 43,08 | |
| 395 | 43,08 | |||
| 395 | 43,08 | |||
| 28.10.2025 | 10:24:11,046 | 11 | 43,09 | |
| 11 | 43,09 | |||
| 11 | 43,09 | |||
| 28.10.2025 | 10:23:43,922 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 28.10.2025 | 10:23:19,452 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 28.10.2025 | 10:22:01,688 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 28.10.2025 | 10:21:59,209 | 43 | 43,11 | |
| 43 | 43,11 | |||
| 43 | 43,11 | |||
| 28.10.2025 | 10:21:25,028 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 28.10.2025 | 10:20:29,153 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 28.10.2025 | 10:20:20,079 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 28.10.2025 | 10:17:47,507 | 80 | 43,07 | |
| 80 | 43,07 | |||
| 80 | 43,07 | |||
| 28.10.2025 | 10:15:48,114 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 28.10.2025 | 10:15:38,128 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 28.10.2025 | 10:15:13,409 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 28.10.2025 | 10:15:04,498 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 28.10.2025 | 10:13:05,395 | 140 | 43,10 | |
| 140 | 43,10 | |||
| 140 | 43,10 | |||
| 28.10.2025 | 10:12:07,190 | 24 | 43,11 | |
| 24 | 43,11 | |||
| 24 | 43,11 | |||
| 28.10.2025 | 10:10:06,830 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 28.10.2025 | 10:08:38,602 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 10:08:02,511 | 429 | 43,16 | |
| 429 | 43,16 | |||
| 429 | 43,16 | |||
| 28.10.2025 | 10:07:22,684 | 57 | 43,12 | |
| 57 | 43,12 | |||
| 57 | 43,12 | |||
| 28.10.2025 | 10:05:38,470 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 28.10.2025 | 10:04:21,722 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 28.10.2025 | 10:03:59,377 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 28.10.2025 | 10:03:53,510 | 74 | 43,08 | |
| 74 | 43,08 | |||
| 74 | 43,08 | |||
| 28.10.2025 | 10:03:38,465 | 40 | 43,07 | |
| 40 | 43,07 | |||
| 40 | 43,07 | |||
| 28.10.2025 | 10:02:16,603 | 185 | 43,09 | |
| 185 | 43,09 | |||
| 185 | 43,09 | |||
| 28.10.2025 | 10:01:50,345 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 28.10.2025 | 10:01:42,376 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 28.10.2025 | 10:01:14,779 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 28.10.2025 | 09:59:56,052 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 28.10.2025 | 09:59:53,447 | 300 | 43,08 | |
| 300 | 43,08 | |||
| 300 | 43,08 | |||
| 28.10.2025 | 09:55:26,303 | 8 | 43,08 | |
| 8 | 43,08 | |||
| 8 | 43,08 | |||
| 28.10.2025 | 09:54:25,522 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 28.10.2025 | 09:53:58,911 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 28.10.2025 | 09:51:23,655 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 28.10.2025 | 09:50:51,029 | 23 | 43,06 | |
| 23 | 43,06 | |||
| 23 | 43,06 | |||
| 28.10.2025 | 09:48:52,397 | 20 | 43,03 | |
| 20 | 43,03 | |||
| 20 | 43,03 | |||
| 28.10.2025 | 09:48:08,431 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 28.10.2025 | 09:46:57,706 | 65 | 43,03 | |
| 65 | 43,03 | |||
| 65 | 43,03 | |||
| 28.10.2025 | 09:45:48,846 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 28.10.2025 | 09:45:08,450 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 28.10.2025 | 09:44:01,306 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 28.10.2025 | 09:42:03,320 | 700 | 42,99 | |
| 700 | 42,99 | |||
| 675 | 42,99 | |||
| 25 | 42,99 | |||
| 28.10.2025 | 09:41:43,506 | 1 930 | 43,00 | |
| 80 | 43,00 | |||
| 10 | 43,00 | |||
| 220 | 43,00 | |||
| 20 | 43,00 | |||
| 220 | 43,00 | |||
| 1 000 | 43,00 | |||
| 25 | 43,00 | |||
| 300 | 43,00 | |||
| 15 | 43,00 | |||
| 30 | 43,00 | |||
| 100 | 43,00 | |||
| 30 | 43,00 | |||
| 50 | 43,00 | |||
| 80 | 43,00 | |||
| 1 680 | 43,00 | |||
| 28.10.2025 | 09:41:33,966 | 600 | 43,00 | |
| 75 | 43,00 | |||
| 13 | 43,00 | |||
| 600 | 43,00 | |||
| 50 | 43,00 | |||
| 40 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 117 | 43,00 | |||
| 50 | 43,00 | |||
| 100 | 43,00 | |||
| 5 | 43,00 | |||
| 28.10.2025 | 09:41:24,068 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 28.10.2025 | 09:41:05,945 | 75 | 43,01 | |
| 75 | 43,01 | |||
| 75 | 43,01 | |||
| 28.10.2025 | 09:40:30,067 | 125 | 43,05 | |
| 125 | 43,05 | |||
| 125 | 43,05 | |||
| 28.10.2025 | 09:40:10,587 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 28.10.2025 | 09:39:27,732 | 300 | 43,01 | |
| 300 | 43,01 | |||
| 300 | 43,01 | |||
| 28.10.2025 | 09:39:02,385 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 28.10.2025 | 09:38:29,176 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 28.10.2025 | 09:37:11,564 | 115 | 43,04 | |
| 115 | 43,04 | |||
| 115 | 43,04 | |||
| 28.10.2025 | 09:36:57,009 | 1 819 | 43,01 | |
| 1 800 | 43,01 | |||
| 19 | 43,01 | |||
| 1 819 | 43,01 | |||
| 28.10.2025 | 09:36:38,709 | 683 | 43,01 | |
| 683 | 43,01 | |||
| 465 | 43,01 | |||
| 118 | 43,01 | |||
| 100 | 43,01 | |||
| 28.10.2025 | 09:35:26,633 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 28.10.2025 | 09:35:16,618 | 350 | 43,04 | |
| 350 | 43,04 | |||
| 350 | 43,04 | |||
| 28.10.2025 | 09:35:12,569 | 50 | 43,03 | |
| 50 | 43,03 | |||
| 50 | 43,03 | |||
| 28.10.2025 | 09:33:55,455 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 28.10.2025 | 09:32:25,925 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,00
Ask: 1 743,00
Umsatz: 65 272 TEUR -
Nvidia Corp.
Bid: 165,16 / Ask: 165,22
Umsatz: 33 598 TEUR -
PayPal Holdings Inc.
Bid: 66,73 / Ask: 66,83
Umsatz: 31 251 TEUR -
Nordex AG
Bid: 26,72 / Ask: 26,74
Umsatz: 24 185 TEUR -
Microsoft Corp.
Bid: 464,30 / Ask: 464,50
Umsatz: 18 342 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 16:45:55
Letzte Aktualisierung:
28.10.2025 @ 16:45:55