iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
1580
99,756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:51:02,333 | 26 | 99,80 | |
| 26 | 99,80 | |||
| 26 | 99,80 | |||
| 14.05.2025 | 09:50:44,529 | 100 | 99,816 | |
| 100 | 99,816 | |||
| 100 | 99,816 | |||
| 14.05.2025 | 09:50:27,380 | 10 | 99,828 | |
| 10 | 99,828 | |||
| 10 | 99,828 | |||
| 14.05.2025 | 09:50:05,419 | 40 | 99,826 | |
| 40 | 99,826 | |||
| 40 | 99,826 | |||
| 14.05.2025 | 09:49:58,814 | 200 | 99,822 | |
| 200 | 99,822 | |||
| 200 | 99,822 | |||
| 14.05.2025 | 09:49:57,432 | 10 | 99,822 | |
| 10 | 99,822 | |||
| 10 | 99,822 | |||
| 14.05.2025 | 09:49:37,523 | 100 | 99,808 | |
| 100 | 99,808 | |||
| 100 | 99,808 | |||
| 14.05.2025 | 09:49:34,221 | 25 | 99,816 | |
| 25 | 99,816 | |||
| 25 | 99,816 | |||
| 14.05.2025 | 09:48:44,632 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 09:48:34,088 | 10 | 99,812 | |
| 10 | 99,812 | |||
| 10 | 99,812 | |||
| 14.05.2025 | 09:48:03,541 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 14.05.2025 | 09:47:21,456 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 14.05.2025 | 09:47:10,930 | 150 | 99,802 | |
| 150 | 99,802 | |||
| 150 | 99,802 | |||
| 14.05.2025 | 09:47:10,869 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 14.05.2025 | 09:47:10,800 | 5 | 99,802 | |
| 5 | 99,802 | |||
| 5 | 99,802 | |||
| 14.05.2025 | 09:47:07,906 | 2 | 99,802 | |
| 2 | 99,802 | |||
| 2 | 99,802 | |||
| 14.05.2025 | 09:46:55,051 | 50 | 99,794 | |
| 50 | 99,794 | |||
| 50 | 99,794 | |||
| 14.05.2025 | 09:46:54,158 | 50 | 99,794 | |
| 50 | 99,794 | |||
| 50 | 99,794 | |||
| 14.05.2025 | 09:46:37,234 | 107 | 99,782 | |
| 107 | 99,782 | |||
| 107 | 99,782 | |||
| 14.05.2025 | 09:46:36,302 | 2 | 99,796 | |
| 2 | 99,796 | |||
| 2 | 99,796 | |||
| 14.05.2025 | 09:46:22,355 | 50 | 99,798 | |
| 50 | 99,798 | |||
| 50 | 99,798 | |||
| 14.05.2025 | 09:46:21,003 | 10 | 99,802 | |
| 10 | 99,802 | |||
| 10 | 99,802 | |||
| 14.05.2025 | 09:46:19,710 | 30 | 99,798 | |
| 30 | 99,798 | |||
| 30 | 99,798 | |||
| 14.05.2025 | 09:45:52,799 | 100 | 99,798 | |
| 100 | 99,798 | |||
| 100 | 99,798 | |||
| 14.05.2025 | 09:45:36,683 | 250 | 99,798 | |
| 250 | 99,798 | |||
| 250 | 99,798 | |||
| 14.05.2025 | 09:45:27,722 | 5 | 99,798 | |
| 5 | 99,798 | |||
| 5 | 99,798 | |||
| 14.05.2025 | 09:45:06,731 | 2 | 99,784 | |
| 2 | 99,784 | |||
| 2 | 99,784 | |||
| 14.05.2025 | 09:44:59,440 | 35 | 99,802 | |
| 35 | 99,802 | |||
| 35 | 99,802 | |||
| 14.05.2025 | 09:44:58,556 | 5 | 99,802 | |
| 5 | 99,802 | |||
| 5 | 99,802 | |||
| 14.05.2025 | 09:44:58,419 | 573 | 99,80 | |
| 100 | 99,80 | |||
| 573 | 99,80 | |||
| 203 | 99,80 | |||
| 70 | 99,80 | |||
| 200 | 99,80 | |||
| 14.05.2025 | 09:44:18,632 | 100 | 99,808 | |
| 100 | 99,808 | |||
| 100 | 99,808 | |||
| 14.05.2025 | 09:44:08,559 | 10 | 99,804 | |
| 10 | 99,804 | |||
| 10 | 99,804 | |||
| 14.05.2025 | 09:44:03,271 | 7 | 99,806 | |
| 7 | 99,806 | |||
| 7 | 99,806 | |||
| 14.05.2025 | 09:43:43,383 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 14.05.2025 | 09:43:39,834 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 09:43:30,614 | 60 | 99,81 | |
| 60 | 99,81 | |||
| 60 | 99,81 | |||
| 14.05.2025 | 09:43:17,776 | 16 | 99,826 | |
| 16 | 99,826 | |||
| 16 | 99,826 | |||
| 14.05.2025 | 09:43:05,971 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 14.05.2025 | 09:43:05,836 | 43 | 99,808 | |
| 43 | 99,808 | |||
| 43 | 99,808 | |||
| 14.05.2025 | 09:42:58,037 | 1 199 | 99,824 | |
| 4 | 99,824 | |||
| 100 | 99,824 | |||
| 12 | 99,824 | |||
| 3 | 99,824 | |||
| 1 | 99,824 | |||
| 12 | 99,824 | |||
| 1 173 | 99,824 | |||
| 9 | 99,824 | |||
| 1 | 99,824 | |||
| 30 | 99,824 | |||
| 1 | 99,824 | |||
| 1 000 | 99,824 | |||
| 1 | 99,824 | |||
| 8 | 99,824 | |||
| 2 | 99,824 | |||
| 3 | 99,824 | |||
| 1 | 99,824 | |||
| 15 | 99,824 | |||
| 2 | 99,824 | |||
| 20 | 99,824 | |||
| 14.05.2025 | 09:37:27,575 | 9 000 | 99,896 | |
| 9 000 | 99,896 | |||
| 9 000 | 99,896 | |||
| 14.05.2025 | 09:37:17,120 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 14.05.2025 | 09:36:52,326 | 3 | 99,864 | |
| 3 | 99,864 | |||
| 3 | 99,864 | |||
| 14.05.2025 | 09:36:38,850 | 7 | 99,888 | |
| 7 | 99,888 | |||
| 7 | 99,888 | |||
| 14.05.2025 | 09:36:20,216 | 10 | 99,882 | |
| 10 | 99,882 | |||
| 10 | 99,882 | |||
| 14.05.2025 | 09:36:18,832 | 10 | 99,882 | |
| 10 | 99,882 | |||
| 10 | 99,882 | |||
| 14.05.2025 | 09:36:07,680 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 14.05.2025 | 09:35:53,044 | 200 | 99,88 | |
| 200 | 99,88 | |||
| 200 | 99,88 | |||
| 14.05.2025 | 09:35:34,452 | 191 | 99,872 | |
| 191 | 99,872 | |||
| 191 | 99,872 | |||
| 14.05.2025 | 09:35:33,825 | 250 | 99,89 | |
| 250 | 99,89 | |||
| 250 | 99,89 | |||
| 14.05.2025 | 09:35:11,004 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 14.05.2025 | 09:35:04,275 | 19 | 99,872 | |
| 19 | 99,872 | |||
| 19 | 99,872 | |||
| 14.05.2025 | 09:35:01,345 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 14.05.2025 | 09:34:47,654 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 14.05.2025 | 09:34:43,164 | 11 | 99,868 | |
| 11 | 99,868 | |||
| 11 | 99,868 | |||
| 14.05.2025 | 09:34:40,808 | 6 | 99,876 | |
| 6 | 99,876 | |||
| 6 | 99,876 | |||
| 14.05.2025 | 09:34:11,261 | 10 | 99,878 | |
| 10 | 99,878 | |||
| 10 | 99,878 | |||
| 14.05.2025 | 09:34:10,047 | 2 | 99,876 | |
| 2 | 99,876 | |||
| 2 | 99,876 | |||
| 14.05.2025 | 09:33:59,213 | 90 | 99,886 | |
| 90 | 99,886 | |||
| 90 | 99,886 | |||
| 14.05.2025 | 09:33:39,127 | 45 | 99,896 | |
| 45 | 99,896 | |||
| 45 | 99,896 | |||
| 14.05.2025 | 09:33:36,600 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 14.05.2025 | 09:33:12,720 | 40 | 99,902 | |
| 40 | 99,902 | |||
| 40 | 99,902 | |||
| 14.05.2025 | 09:33:08,573 | 13 | 99,884 | |
| 13 | 99,884 | |||
| 13 | 99,884 | |||
| 14.05.2025 | 09:32:26,646 | 6 | 99,896 | |
| 6 | 99,896 | |||
| 6 | 99,896 | |||
| 14.05.2025 | 09:32:21,210 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 14.05.2025 | 09:32:12,451 | 11 | 99,864 | |
| 11 | 99,864 | |||
| 11 | 99,864 | |||
| 14.05.2025 | 09:31:44,918 | 12 | 99,842 | |
| 12 | 99,842 | |||
| 12 | 99,842 | |||
| 14.05.2025 | 09:31:33,989 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 09:31:22,610 | 9 | 99,852 | |
| 9 | 99,852 | |||
| 9 | 99,852 | |||
| 14.05.2025 | 09:30:28,453 | 5 | 99,856 | |
| 5 | 99,856 | |||
| 5 | 99,856 | |||
| 14.05.2025 | 09:30:26,526 | 61 | 99,854 | |
| 61 | 99,854 | |||
| 61 | 99,854 | |||
| 14.05.2025 | 09:30:19,309 | 230 | 99,868 | |
| 230 | 99,868 | |||
| 230 | 99,868 | |||
| 14.05.2025 | 09:30:16,699 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 14.05.2025 | 09:30:03,238 | 4 | 99,852 | |
| 4 | 99,852 | |||
| 4 | 99,852 | |||
| 14.05.2025 | 09:30:02,731 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 14.05.2025 | 09:30:02,583 | 9 | 99,866 | |
| 9 | 99,866 | |||
| 9 | 99,866 | |||
| 14.05.2025 | 09:30:00,722 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 14.05.2025 | 09:29:53,577 | 3 | 99,866 | |
| 3 | 99,866 | |||
| 3 | 99,866 | |||
| 14.05.2025 | 09:29:43,816 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 14.05.2025 | 09:29:18,960 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 09:29:01,852 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 14.05.2025 | 09:29:00,863 | 246 | 99,85 | |
| 246 | 99,85 | |||
| 246 | 99,85 | |||
| 14.05.2025 | 09:28:14,922 | 65 | 99,836 | |
| 65 | 99,836 | |||
| 65 | 99,836 | |||
| 14.05.2025 | 09:27:54,467 | 1 100 | 99,85 | |
| 1 100 | 99,85 | |||
| 1 100 | 99,85 | |||
| 14.05.2025 | 09:27:51,646 | 20 | 99,862 | |
| 20 | 99,862 | |||
| 20 | 99,862 | |||
| 14.05.2025 | 09:27:42,550 | 10 | 99,862 | |
| 10 | 99,862 | |||
| 10 | 99,862 | |||
| 14.05.2025 | 09:27:41,141 | 27 | 99,866 | |
| 27 | 99,866 | |||
| 27 | 99,866 | |||
| 14.05.2025 | 09:27:29,668 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 14.05.2025 | 09:27:26,499 | 4 | 99,878 | |
| 4 | 99,878 | |||
| 4 | 99,878 | |||
| 14.05.2025 | 09:27:14,376 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 14.05.2025 | 09:27:12,825 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 14.05.2025 | 09:27:11,361 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:27:10,151 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:27:05,921 | 3 | 99,882 | |
| 3 | 99,882 | |||
| 3 | 99,882 | |||
| 14.05.2025 | 09:27:02,794 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:26:58,963 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 14.05.2025 | 09:26:54,133 | 24 | 99,884 | |
| 24 | 99,884 | |||
| 24 | 99,884 | |||
| 14.05.2025 | 09:26:51,112 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 14.05.2025 | 09:26:50,907 | 9 | 99,908 | |
| 9 | 99,908 | |||
| 9 | 99,908 | |||
| 14.05.2025 | 09:26:50,403 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 14.05.2025 | 09:26:48,181 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 14.05.2025 | 09:26:48,152 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:26:47,589 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 09:26:46,883 | 2 | 99,904 | |
| 2 | 99,904 | |||
| 2 | 99,904 | |||
| 14.05.2025 | 09:26:43,359 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:26:42,450 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:26:42,347 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:26:41,765 | 2 | 99,924 | |
| 1 | 99,924 | |||
| 2 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:26:41,664 | 2 | 99,924 | |
| 2 | 99,924 | |||
| 2 | 99,924 | |||
| 14.05.2025 | 09:26:41,223 | 190 | 99,924 | |
| 190 | 99,924 | |||
| 190 | 99,924 | |||
| 14.05.2025 | 09:26:38,031 | 2 | 99,924 | |
| 2 | 99,924 | |||
| 2 | 99,924 | |||
| 14.05.2025 | 09:26:36,716 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 14.05.2025 | 09:26:36,611 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 14.05.2025 | 09:26:35,502 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 14.05.2025 | 09:26:34,900 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 14.05.2025 | 09:26:34,399 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 14.05.2025 | 09:26:32,687 | 20 | 99,904 | |
| 20 | 99,904 | |||
| 20 | 99,904 | |||
| 14.05.2025 | 09:26:32,187 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 09:26:20,924 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:20,817 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:20,721 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:19,811 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 09:26:19,311 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 09:26:18,508 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 09:26:18,204 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 09:26:15,394 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:26:15,183 | 2 | 99,902 | |
| 2 | 99,902 | |||
| 2 | 99,902 | |||
| 14.05.2025 | 09:26:14,475 | 300 | 99,898 | |
| 300 | 99,898 | |||
| 300 | 99,898 | |||
| 14.05.2025 | 09:26:13,774 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:26:11,192 | 100 | 99,898 | |
| 100 | 99,898 | |||
| 100 | 99,898 | |||
| 14.05.2025 | 09:26:07,944 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:07,827 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:07,428 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:03,800 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 14.05.2025 | 09:26:03,613 | 4 | 99,888 | |
| 4 | 99,888 | |||
| 4 | 99,888 | |||
| 14.05.2025 | 09:26:01,987 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:25:45,545 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:45,454 | 35 | 99,89 | |
| 35 | 99,89 | |||
| 35 | 99,89 | |||
| 14.05.2025 | 09:25:45,371 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:44,968 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:41,443 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:25:36,921 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 14.05.2025 | 09:25:35,812 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:25:16,504 | 53 | 99,90 | |
| 53 | 99,90 | |||
| 53 | 99,90 | |||
| 14.05.2025 | 09:25:15,797 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 14.05.2025 | 09:25:13,292 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 14.05.2025 | 09:25:09,855 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:25:05,013 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 14.05.2025 | 09:25:04,407 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:24:51,736 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 14.05.2025 | 09:24:49,033 | 9 | 99,932 | |
| 9 | 99,932 | |||
| 9 | 99,932 | |||
| 14.05.2025 | 09:24:41,672 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 14.05.2025 | 09:24:37,624 | 1 | 99,938 | |
| 1 | 99,938 | |||
| 1 | 99,938 | |||
| 14.05.2025 | 09:24:25,646 | 10 | 99,944 | |
| 10 | 99,944 | |||
| 10 | 99,944 | |||
| 14.05.2025 | 09:24:20,182 | 44 | 99,942 | |
| 44 | 99,942 | |||
| 44 | 99,942 | |||
| 14.05.2025 | 09:24:16,482 | 2 | 99,946 | |
| 2 | 99,946 | |||
| 2 | 99,946 | |||
| 14.05.2025 | 09:24:15,575 | 6 | 99,946 | |
| 6 | 99,946 | |||
| 6 | 99,946 | |||
| 14.05.2025 | 09:24:11,806 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 14.05.2025 | 09:24:11,145 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 14.05.2025 | 09:24:10,139 | 3 | 99,952 | |
| 3 | 99,952 | |||
| 3 | 99,952 | |||
| 14.05.2025 | 09:24:09,338 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 14.05.2025 | 09:24:08,130 | 2 | 99,948 | |
| 2 | 99,948 | |||
| 2 | 99,948 | |||
| 14.05.2025 | 09:24:08,033 | 3 | 99,948 | |
| 3 | 99,948 | |||
| 3 | 99,948 | |||
| 14.05.2025 | 09:24:04,308 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 14.05.2025 | 09:23:49,725 | 40 | 99,958 | |
| 40 | 99,958 | |||
| 40 | 99,958 | |||
| 14.05.2025 | 09:23:41,752 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 14.05.2025 | 09:23:40,143 | 9 | 99,958 | |
| 9 | 99,958 | |||
| 9 | 99,958 | |||
| 14.05.2025 | 09:23:39,235 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 14.05.2025 | 09:23:38,228 | 6 | 99,952 | |
| 6 | 99,952 | |||
| 6 | 99,952 | |||
| 14.05.2025 | 09:23:35,716 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 14.05.2025 | 09:23:35,010 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:32,588 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:27,776 | 67 | 99,968 | |
| 67 | 99,968 | |||
| 67 | 99,968 | |||
| 14.05.2025 | 09:23:26,267 | 400 | 99,97 | |
| 400 | 99,97 | |||
| 400 | 99,97 | |||
| 14.05.2025 | 09:23:25,793 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 14.05.2025 | 09:23:19,108 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:10,149 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:23:07,132 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:05,819 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:05,217 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:04,511 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:22:57,257 | 40 | 99,99 | |
| 40 | 99,99 | |||
| 40 | 99,99 | |||
| 14.05.2025 | 09:22:54,451 | 11 | 99,992 | |
| 11 | 99,992 | |||
| 11 | 99,992 | |||
| 14.05.2025 | 09:22:40,262 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:39,176 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:38,153 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:36,944 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,640 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,438 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,238 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:34,575 | 100 | 100,004 | |
| 100 | 100,004 | |||
| 100 | 100,004 | |||
| 14.05.2025 | 09:22:34,535 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:33,942 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:32,129 | 2 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 2 | 100,004 | |||
| 14.05.2025 | 09:22:32,021 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:18,129 | 5 | 100,004 | |
| 5 | 100,004 | |||
| 5 | 100,004 | |||
| 14.05.2025 | 09:22:17,325 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:13,607 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:12,602 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:11,091 | 4 | 99,992 | |
| 4 | 99,992 | |||
| 4 | 99,992 | |||
| 14.05.2025 | 09:22:05,457 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:05,255 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:04,957 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:21:42,823 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:40,110 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:37,890 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:34,274 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:28,739 | 1 | 100,002 | |
| 1 | 100,002 | |||
| 1 | 100,002 | |||
| 14.05.2025 | 09:21:27,135 | 8 | 100,002 | |
| 8 | 100,002 | |||
| 8 | 100,002 | |||
| 14.05.2025 | 09:21:26,474 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 14.05.2025 | 09:21:14,658 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:21:13,644 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:21:09,316 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:08,106 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:04,683 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:03,781 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:03,582 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:01,868 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:20:53,116 | 2 | 100,048 | |
| 2 | 100,048 | |||
| 2 | 100,048 | |||
| 14.05.2025 | 09:20:44,838 | 5 | 100,032 | |
| 5 | 100,032 | |||
| 5 | 100,032 | |||
| 14.05.2025 | 09:20:40,408 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 14.05.2025 | 09:20:38,801 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 14.05.2025 | 09:20:35,391 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 14.05.2025 | 09:20:33,718 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:33,165 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:32,766 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:32,262 | 10 | 100,054 | |
| 10 | 100,054 | |||
| 10 | 100,054 | |||
| 14.05.2025 | 09:20:22,897 | 5 | 100,046 | |
| 5 | 100,046 | |||
| 5 | 100,046 | |||
| 14.05.2025 | 09:20:13,948 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:05,902 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 14.05.2025 | 09:20:04,404 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:03,592 | 4 | 100,036 | |
| 4 | 100,036 | |||
| 4 | 100,036 | |||
| 14.05.2025 | 09:20:00,373 | 260 | 100,046 | |
| 260 | 100,046 | |||
| 260 | 100,046 | |||
| 14.05.2025 | 09:19:49,721 | 200 | 100,064 | |
| 200 | 100,064 | |||
| 200 | 100,064 | |||
| 14.05.2025 | 09:19:44,175 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:42,661 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:42,259 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 14.05.2025 | 09:19:40,151 | 4 | 100,054 | |
| 4 | 100,054 | |||
| 4 | 100,054 | |||
| 14.05.2025 | 09:19:39,444 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:37,635 | 10 | 100,048 | |
| 10 | 100,048 | |||
| 10 | 100,048 | |||
| 14.05.2025 | 09:19:34,418 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:19:33,932 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:19:32,641 | 199 | 100,048 | |
| 199 | 100,048 | |||
| 199 | 100,048 | |||
| 14.05.2025 | 09:19:22,244 | 6 | 100,046 | |
| 6 | 100,046 | |||
| 6 | 100,046 | |||
| 14.05.2025 | 09:19:21,657 | 20 | 100,068 | |
| 20 | 100,068 | |||
| 20 | 100,068 | |||
| 14.05.2025 | 09:19:06,646 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:19:02,418 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 14.05.2025 | 09:19:01,615 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:53,120 | 40 | 100,084 | |
| 40 | 100,084 | |||
| 40 | 100,084 | |||
| 14.05.2025 | 09:18:48,002 | 10 | 100,084 | |
| 10 | 100,084 | |||
| 10 | 100,084 | |||
| 14.05.2025 | 09:18:46,529 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 14.05.2025 | 09:18:45,757 | 28 | 100,084 | |
| 28 | 100,084 | |||
| 28 | 100,084 | |||
| 14.05.2025 | 09:18:39,586 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:39,091 | 4 | 100,066 | |
| 4 | 100,066 | |||
| 4 | 100,066 | |||
| 14.05.2025 | 09:18:38,683 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:37,973 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:18:36,169 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:18:35,670 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 14.05.2025 | 09:18:33,920 | 10 | 100,104 | |
| 10 | 100,104 | |||
| 10 | 100,104 | |||
| 14.05.2025 | 09:18:21,320 | 6 | 100,118 | |
| 6 | 100,118 | |||
| 6 | 100,118 | |||
| 14.05.2025 | 09:18:16,552 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:18:13,735 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:18:11,520 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:18:10,314 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:17:57,241 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 14.05.2025 | 09:17:46,232 | 1 | 100,082 | |
| 1 | 100,082 | |||
| 1 | 100,082 | |||
| 14.05.2025 | 09:17:41,855 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:39,040 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:35,827 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 14.05.2025 | 09:17:34,922 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 14.05.2025 | 09:17:32,204 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:16,006 | 8 | 100,082 | |
| 8 | 100,082 | |||
| 8 | 100,082 | |||
| 14.05.2025 | 09:17:15,450 | 29 | 100,098 | |
| 29 | 100,098 | |||
| 29 | 100,098 | |||
| 14.05.2025 | 09:17:14,108 | 10 | 100,086 | |
| 10 | 100,086 | |||
| 10 | 100,086 | |||
| 14.05.2025 | 09:17:10,475 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:04,232 | 9 | 100,098 | |
| 9 | 100,098 | |||
| 9 | 100,098 | |||
| 14.05.2025 | 09:17:01,611 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 14.05.2025 | 09:16:56,576 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:16:51,445 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:48,528 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:42,496 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:39,272 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:38,970 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:16:36,566 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:33,952 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:33,031 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:31,829 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:14,568 | 22 | 100,10 | |
| 22 | 100,10 | |||
| 22 | 100,10 | |||
| 14.05.2025 | 09:16:10,786 | 150 | 100,096 | |
| 150 | 100,096 | |||
| 150 | 100,096 | |||
| 14.05.2025 | 09:16:08,183 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 14.05.2025 | 09:16:04,659 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 14.05.2025 | 09:16:03,855 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:16:03,754 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:16:03,251 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:53,129 | 5 | 100,108 | |
| 5 | 100,108 | |||
| 5 | 100,108 | |||
| 14.05.2025 | 09:15:49,570 | 4 | 100,096 | |
| 4 | 100,096 | |||
| 4 | 100,096 | |||
| 14.05.2025 | 09:15:40,316 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:40,116 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:39,411 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:38,406 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:38,001 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:37,498 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:32,835 | 17 | 100,092 | |
| 17 | 100,092 | |||
| 17 | 100,092 | |||
| 14.05.2025 | 09:15:14,438 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:15:09,710 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:15:06,986 | 5 | 100,112 | |
| 5 | 100,112 | |||
| 5 | 100,112 | |||
| 14.05.2025 | 09:15:02,764 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 14.05.2025 | 09:14:43,646 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:40,627 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:33,186 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:32,886 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:32,078 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:25,841 | 5 | 100,106 | |
| 5 | 100,106 | |||
| 5 | 100,106 | |||
| 14.05.2025 | 09:14:16,192 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 14.05.2025 | 09:14:12,158 | 500 | 100,106 | |
| 500 | 100,106 | |||
| 500 | 100,106 | |||
| 14.05.2025 | 09:14:11,258 | 3 | 100,118 | |
| 3 | 100,118 | |||
| 3 | 100,118 | |||
| 14.05.2025 | 09:14:10,249 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:09,043 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:03,412 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:02,912 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:43,793 | 8 | 100,096 | |
| 8 | 100,096 | |||
| 8 | 100,096 | |||
| 14.05.2025 | 09:13:41,188 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:38,970 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:35,047 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:34,246 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:32,518 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:29:03
Letzte Aktualisierung:
14.05.2025 @ 15:29:03