iShs Core MSCI EM IMI U.ETF

134

114

37.3139

Date Time Volume Order Volume Price
17/12/2025 09:25:37.942 1   37.3139
      1 37.3139
      1 37.3139
17/12/2025 09:25:36.124 1   37.3139
      1 37.3139
      1 37.3139
17/12/2025 09:25:35.523 1   37.3139
      1 37.3139
      1 37.3139
17/12/2025 09:25:23.000 1   37.3149
      1 37.3149
      1 37.3149
17/12/2025 09:25:20.773 1   37.3169
      1 37.3169
      1 37.3169
17/12/2025 09:25:19.855 1   37.3169
      1 37.3169
      1 37.3169
17/12/2025 09:25:17.383 1   37.3129
      1 37.3129
      1 37.3129
17/12/2025 09:25:16.430 1   37.3129
      1 37.3129
      1 37.3129
17/12/2025 09:25:04.211 2   37.3199
      2 37.3199
      2 37.3199
17/12/2025 09:24:31.199 80   37.3189
      80 37.3189
      80 37.3189
17/12/2025 09:24:27.174 4   37.3121
      4 37.3121
      4 37.3121
17/12/2025 09:24:09.371 1   37.3209
      1 37.3209
      1 37.3209
17/12/2025 09:24:08.671 2   37.3219
      2 37.3219
      2 37.3219
17/12/2025 09:24:04.850 1   37.3229
      1 37.3229
      1 37.3229
17/12/2025 09:24:03.965 1   37.3229
      1 37.3229
      1 37.3229
17/12/2025 09:22:15.010 92   37.3121
      92 37.3121
      92 37.3121
17/12/2025 09:21:35.650 1   37.3219
      1 37.3219
      1 37.3219
17/12/2025 09:21:33.831 1   37.3209
      1 37.3209
      1 37.3209
17/12/2025 09:20:56.912 3   37.3201
      3 37.3201
      3 37.3201
17/12/2025 09:20:37.596 3   37.3239
      3 37.3239
      3 37.3239
17/12/2025 09:20:34.074 1   37.3269
      1 37.3269
      1 37.3269
17/12/2025 09:20:09.190 92   37.3241
      92 37.3241
      92 37.3241
17/12/2025 09:20:08.718 8   37.3349
      8 37.3349
      8 37.3349
17/12/2025 09:19:17.379 10   37.3281
      10 37.3281
      10 37.3281
17/12/2025 09:19:08.846 1   37.3439
      1 37.3439
      1 37.3439
17/12/2025 09:18:04.345 2   37.3459
      2 37.3459
      2 37.3459
17/12/2025 09:17:54.934 182   37.3341
      182 37.3341
      182 37.3341
17/12/2025 09:17:39.463 4   37.3519
      4 37.3519
      4 37.3519
17/12/2025 09:17:28.504 3   37.3321
      3 37.3321
      3 37.3321
17/12/2025 09:17:23.685 1   37.3499
      1 37.3499
      1 37.3499
17/12/2025 09:17:22.653 20   37.3499
      20 37.3499
      20 37.3499
17/12/2025 09:17:06.264 1   37.3559
      1 37.3559
      1 37.3559
17/12/2025 09:16:44.188 135   37.3559
      135 37.3559
      135 37.3559
17/12/2025 09:16:34.254 2   37.3559
      2 37.3559
      2 37.3559
17/12/2025 09:15:39.510 7   37.3479
      7 37.3479
      7 37.3479
17/12/2025 09:15:39.409 1   37.3479
      1 37.3479
      1 37.3479
17/12/2025 09:14:53.123 1   37.3419
      1 37.3419
      1 37.3419
17/12/2025 09:14:27.754 3   37.3421
      3 37.3421
      3 37.3421
17/12/2025 09:14:05.930 2   37.3399
      2 37.3399
      2 37.3399
17/12/2025 09:14:03.818 2   37.3399
      2 37.3399
      2 37.3399
17/12/2025 09:13:59.330 30   37.3321
      30 37.3321
      30 37.3321
17/12/2025 09:13:39.673 415   37.3351
      415 37.3351
      415 37.3351
17/12/2025 09:13:02.850 1   37.3459
      1 37.3459
      1 37.3459
17/12/2025 09:11:07.400 1   37.3719
      1 37.3719
      1 37.3719
17/12/2025 09:10:09.321 100   37.3309
      100 37.3309
      100 37.3309
17/12/2025 09:09:35.711 1   37.3289
      1 37.3289
      1 37.3289
17/12/2025 09:09:10.754 20   37.3269
      20 37.3269
      20 37.3269
17/12/2025 09:09:04.321 1   37.3201
      1 37.3201
      1 37.3201
17/12/2025 09:08:56.872 3   37.3201
      3 37.3201
      3 37.3201
17/12/2025 09:08:36.646 2   37.3286
      2 37.3286
      2 37.3286
17/12/2025 09:08:34.328 1   37.3289
      1 37.3289
      1 37.3289
17/12/2025 09:08:33.730 1   37.3319
      1 37.3319
      1 37.3319
17/12/2025 09:08:33.525 1   37.3319
      1 37.3319
      1 37.3319
17/12/2025 09:08:26.698 3   37.3281
      3 37.3281
      3 37.3281
17/12/2025 09:08:13.588 109   37.3379
      109 37.3379
      109 37.3379
17/12/2025 09:08:03.759 1   37.3409
      1 37.3409
      1 37.3409
17/12/2025 09:07:35.081 1   37.3399
      1 37.3399
      1 37.3399
17/12/2025 09:07:32.454 231   37.3369
      231 37.3369
      231 37.3369
17/12/2025 09:06:36.899 1   37.3368
      1 37.3368
      1 37.3368
17/12/2025 09:05:50.876 5   37.3379
      5 37.3379
      5 37.3379
17/12/2025 09:05:26.891 3   37.3201
      3 37.3201
      3 37.3201
17/12/2025 09:05:10.623 282   37.33
      282 37.33
      282 37.33
17/12/2025 09:05:08.362 1   37.3201
      1 37.3201
      1 37.3201
17/12/2025 09:05:05.232 110   37.3201
      110 37.3201
      110 37.3201
17/12/2025 09:05:05.035 1   37.3339
      1 37.3339
      1 37.3339
17/12/2025 09:05:04.668 2   37.3339
      2 37.3339
      2 37.3339
17/12/2025 09:05:04.543 2   37.3339
      2 37.3339
      2 37.3339
17/12/2025 09:05:03.315 1   37.3399
      1 37.3399
      1 37.3399
17/12/2025 09:04:36.690 2   37.3455
      2 37.3455
      2 37.3455
17/12/2025 09:04:08.289 1   37.3391
      1 37.3391
      1 37.3391
17/12/2025 09:03:07.091 2   37.2442
      2 37.2442
      2 37.2442
17/12/2025 09:03:02.899 2   37.3457
      2 37.3457
      2 37.3457
17/12/2025 09:02:35.839 1   37.3425
      1 37.3425
      1 37.3425
17/12/2025 09:02:26.685 6   37.2447
      6 37.2447
      6 37.2447
17/12/2025 09:02:11.098 1   37.3408
      1 37.3408
      1 37.3408
17/12/2025 09:02:05.151 11   37.3408
      11 37.3408
      1 37.3408
      5 37.3408
      1 37.3408
      1 37.3408
      1 37.3408
      1 37.3408
      1 37.3408
17/12/2025 08:58:29.747 80   37.3803
      80 37.3803
      80 37.3803
17/12/2025 08:56:27.838 3   37.31
      3 37.31
      3 37.31
17/12/2025 08:55:55.032 1   37.383
      1 37.383
      1 37.383
17/12/2025 08:55:53.229 1   37.3821
      1 37.3821
      1 37.3821
17/12/2025 08:48:40.010 80   37.3776
      80 37.3776
      80 37.3776
17/12/2025 08:44:38.036 100   37.3728
      100 37.3728
      100 37.3728
17/12/2025 08:41:20.836 70   37.3638
      70 37.3638
      70 37.3638
17/12/2025 08:40:43.157 135   37.3659
      135 37.3659
      135 37.3659
17/12/2025 08:40:03.093 135   37.361
      135 37.361
      135 37.361
17/12/2025 08:35:15.771 14   37.3641
      14 37.3641
      14 37.3641
17/12/2025 08:28:21.014 4   37.3735
      4 37.3735
      4 37.3735
17/12/2025 08:27:13.131 401   37.3664
      401 37.3664
      401 37.3664
17/12/2025 08:26:49.796 20   37.3614
      20 37.3614
      20 37.3614
17/12/2025 08:25:00.920 54   37.39
      54 37.39
      54 37.39
17/12/2025 08:23:26.705 1   37.4061
      1 37.4061
      1 37.4061
17/12/2025 08:23:25.313 6   37.4061
      6 37.4061
      3 37.4061
      3 37.4061
17/12/2025 08:23:23.801 1   37.4075
      1 37.4075
      1 37.4075
17/12/2025 08:21:56.686 5   37.2544
      5 37.2544
      5 37.2544
17/12/2025 08:17:41.275 30   37.2533
      4 37.2533
      30 37.2533
      26 37.2533
17/12/2025 08:17:02.443 13   37.3881
      13 37.3881
      13 37.3881
17/12/2025 08:16:46.298 41   37.3886
      41 37.3886
      34 37.3886
      7 37.3886
17/12/2025 08:15:42.483 500   37.3843
      500 37.3843
      500 37.3843
17/12/2025 08:15:25.203 7   37.3821
      7 37.3821
      7 37.3821
17/12/2025 08:14:34.315 10   37.3959
      10 37.3959
      10 37.3959
17/12/2025 08:08:13.208 79   37.3876
      79 37.3876
      79 37.3876
17/12/2025 08:05:54.079 14   37.3788
      14 37.3788
      14 37.3788
17/12/2025 08:00:37.124 3   37.214
      3 37.214
      3 37.214
17/12/2025 08:00:20.517 5   37.3648
      5 37.3648
      5 37.3648
17/12/2025 08:00:04.018 44   37.3674
      44 37.3674
      44 37.3674
17/12/2025 08:00:02.844 46   37.3659
      46 37.3659
      46 37.3659
17/12/2025 08:00:02.743 67   37.3625
      67 37.3625
      67 37.3625
17/12/2025 08:00:02.402 33   37.2294
      33 37.2294
      33 37.2294
17/12/2025 07:57:39.252 30   37.224
      9 37.224
      10 37.224
      11 37.224
      30 37.224
17/12/2025 07:56:26.304 24   37.3513
      24 37.3513
      24 37.3513
17/12/2025 07:54:05.567 32   37.3319
      32 37.3319
      32 37.3319
17/12/2025 07:38:32.371 1   37.3178
      1 37.3178
      1 37.3178
17/12/2025 07:33:07.316 1   37.2494
      1 37.2494
      1 37.2494
17/12/2025 07:31:51.355 135   37.3001
      55 37.3001
      27 37.3001
      26 37.3001
      90 37.3001
      2 37.3001
      3 37.3001
      2 37.3001
      20 37.3001
      44 37.3001
      1 37.3001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM