Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
643
587
255.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:18:29.537 | 500 | 255.25 | |
| 500 | 255.25 | |||
| 500 | 255.25 | |||
| 18/12/2025 | 14:18:18.624 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 18/12/2025 | 14:16:23.128 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 14:16:21.878 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 18/12/2025 | 14:16:07.945 | 500 | 255.55 | |
| 500 | 255.55 | |||
| 500 | 255.55 | |||
| 18/12/2025 | 14:15:12.815 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 14:14:46.140 | 7 | 255.85 | |
| 7 | 255.85 | |||
| 7 | 255.85 | |||
| 18/12/2025 | 14:14:43.583 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 18/12/2025 | 14:13:39.156 | 80 | 255.90 | |
| 80 | 255.90 | |||
| 80 | 255.90 | |||
| 18/12/2025 | 14:13:18.811 | 5 | 255.85 | |
| 5 | 255.85 | |||
| 5 | 255.85 | |||
| 18/12/2025 | 14:13:18.348 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 14:13:17.833 | 4 | 255.75 | |
| 4 | 255.75 | |||
| 4 | 255.75 | |||
| 18/12/2025 | 14:12:10.341 | 9 | 255.70 | |
| 5 | 255.70 | |||
| 4 | 255.70 | |||
| 9 | 255.70 | |||
| 18/12/2025 | 14:10:58.914 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/12/2025 | 14:10:51.573 | 6 | 255.85 | |
| 6 | 255.85 | |||
| 6 | 255.85 | |||
| 18/12/2025 | 14:09:17.163 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:09:02.309 | 250 | 255.70 | |
| 250 | 255.70 | |||
| 250 | 255.70 | |||
| 18/12/2025 | 14:09:02.191 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:08:55.750 | 500 | 255.70 | |
| 500 | 255.70 | |||
| 500 | 255.70 | |||
| 18/12/2025 | 14:07:06.106 | 5 | 255.75 | |
| 5 | 255.75 | |||
| 5 | 255.75 | |||
| 18/12/2025 | 14:06:57.192 | 3 | 255.75 | |
| 3 | 255.75 | |||
| 3 | 255.75 | |||
| 18/12/2025 | 14:06:36.458 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 18/12/2025 | 14:06:29.070 | 50 | 255.85 | |
| 50 | 255.85 | |||
| 50 | 255.85 | |||
| 18/12/2025 | 14:04:49.326 | 35 | 255.70 | |
| 35 | 255.70 | |||
| 35 | 255.70 | |||
| 18/12/2025 | 14:03:34.431 | 75 | 256.05 | |
| 75 | 256.05 | |||
| 75 | 256.05 | |||
| 18/12/2025 | 14:03:28.513 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 18/12/2025 | 14:03:11.045 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 14:02:27.219 | 24 | 256.15 | |
| 24 | 256.15 | |||
| 24 | 256.15 | |||
| 18/12/2025 | 14:01:59.905 | 150 | 256.15 | |
| 150 | 256.15 | |||
| 150 | 256.15 | |||
| 18/12/2025 | 14:00:44.601 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 18/12/2025 | 14:00:30.483 | 78 | 256.15 | |
| 78 | 256.15 | |||
| 78 | 256.15 | |||
| 18/12/2025 | 13:59:33.947 | 12 | 256.15 | |
| 12 | 256.15 | |||
| 12 | 256.15 | |||
| 18/12/2025 | 13:59:05.172 | 69 | 256.15 | |
| 69 | 256.15 | |||
| 69 | 256.15 | |||
| 18/12/2025 | 13:59:03.221 | 60 | 256.00 | |
| 60 | 256.00 | |||
| 60 | 256.00 | |||
| 18/12/2025 | 13:58:52.761 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/12/2025 | 13:58:43.323 | 500 | 256.25 | |
| 500 | 256.25 | |||
| 500 | 256.25 | |||
| 18/12/2025 | 13:58:37.738 | 54 | 256.05 | |
| 7 | 256.05 | |||
| 47 | 256.05 | |||
| 54 | 256.05 | |||
| 18/12/2025 | 13:58:05.764 | 125 | 256.15 | |
| 125 | 256.15 | |||
| 125 | 256.15 | |||
| 18/12/2025 | 13:57:58.217 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 18/12/2025 | 13:57:32.762 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 18/12/2025 | 13:57:04.024 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/12/2025 | 13:56:27.305 | 36 | 256.00 | |
| 30 | 256.00 | |||
| 6 | 256.00 | |||
| 36 | 256.00 | |||
| 18/12/2025 | 13:52:32.448 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 13:51:28.776 | 130 | 256.30 | |
| 130 | 256.30 | |||
| 130 | 256.30 | |||
| 18/12/2025 | 13:51:19.033 | 22 | 256.20 | |
| 22 | 256.20 | |||
| 22 | 256.20 | |||
| 18/12/2025 | 13:51:13.404 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/12/2025 | 13:50:41.373 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 18/12/2025 | 13:50:10.659 | 33 | 256.20 | |
| 33 | 256.20 | |||
| 33 | 256.20 | |||
| 18/12/2025 | 13:50:05.006 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:50:01.238 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:49:58.099 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/12/2025 | 13:49:46.079 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/12/2025 | 13:49:45.431 | 17 | 256.20 | |
| 17 | 256.20 | |||
| 17 | 256.20 | |||
| 18/12/2025 | 13:49:40.051 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 18/12/2025 | 13:49:28.022 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/12/2025 | 13:49:05.318 | 15 | 256.35 | |
| 15 | 256.35 | |||
| 15 | 256.35 | |||
| 18/12/2025 | 13:47:51.744 | 50 | 256.30 | |
| 50 | 256.30 | |||
| 50 | 256.30 | |||
| 18/12/2025 | 13:47:21.541 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 18/12/2025 | 13:46:57.234 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 18/12/2025 | 13:46:36.877 | 50 | 256.10 | |
| 50 | 256.10 | |||
| 50 | 256.10 | |||
| 18/12/2025 | 13:46:36.535 | 20 | 256.25 | |
| 20 | 256.25 | |||
| 20 | 256.25 | |||
| 18/12/2025 | 13:45:32.041 | 18 | 256.35 | |
| 18 | 256.35 | |||
| 18 | 256.35 | |||
| 18/12/2025 | 13:44:41.950 | 145 | 256.45 | |
| 145 | 256.45 | |||
| 145 | 256.45 | |||
| 18/12/2025 | 13:44:18.049 | 61 | 256.35 | |
| 61 | 256.35 | |||
| 61 | 256.35 | |||
| 18/12/2025 | 13:44:08.595 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/12/2025 | 13:44:05.582 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 18/12/2025 | 13:43:23.515 | 7 | 256.20 | |
| 7 | 256.20 | |||
| 7 | 256.20 | |||
| 18/12/2025 | 13:43:14.569 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 18/12/2025 | 13:43:10.139 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 18/12/2025 | 13:41:55.338 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 18/12/2025 | 13:41:51.235 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 18/12/2025 | 13:40:38.015 | 10 | 255.95 | |
| 10 | 255.95 | |||
| 10 | 255.95 | |||
| 18/12/2025 | 13:39:58.425 | 3 | 255.80 | |
| 3 | 255.80 | |||
| 3 | 255.80 | |||
| 18/12/2025 | 13:39:26.319 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/12/2025 | 13:38:14.158 | 30 | 255.85 | |
| 30 | 255.85 | |||
| 30 | 255.85 | |||
| 18/12/2025 | 13:38:08.867 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/12/2025 | 13:36:41.427 | 13 | 256.00 | |
| 13 | 256.00 | |||
| 13 | 256.00 | |||
| 18/12/2025 | 13:36:06.629 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 18/12/2025 | 13:35:25.154 | 3 | 255.90 | |
| 3 | 255.90 | |||
| 3 | 255.90 | |||
| 18/12/2025 | 13:34:10.334 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 18/12/2025 | 13:33:18.077 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 13:33:12.717 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 1 | 256.10 | |||
| 20 | 256.10 | |||
| 4 | 256.10 | |||
| 18/12/2025 | 13:31:26.839 | 500 | 256.35 | |
| 500 | 256.35 | |||
| 500 | 256.35 | |||
| 18/12/2025 | 13:31:00.122 | 41 | 256.20 | |
| 41 | 256.20 | |||
| 41 | 256.20 | |||
| 18/12/2025 | 13:29:54.775 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 13:29:53.617 | 40 | 256.30 | |
| 40 | 256.30 | |||
| 40 | 256.30 | |||
| 18/12/2025 | 13:29:45.837 | 74 | 256.25 | |
| 74 | 256.25 | |||
| 74 | 256.25 | |||
| 18/12/2025 | 13:29:16.174 | 36 | 256.25 | |
| 36 | 256.25 | |||
| 36 | 256.25 | |||
| 18/12/2025 | 13:28:13.729 | 500 | 256.15 | |
| 500 | 256.15 | |||
| 500 | 256.15 | |||
| 18/12/2025 | 13:28:06.341 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 18/12/2025 | 13:27:35.144 | 100 | 256.35 | |
| 100 | 256.35 | |||
| 100 | 256.35 | |||
| 18/12/2025 | 13:24:05.792 | 50 | 256.25 | |
| 50 | 256.25 | |||
| 50 | 256.25 | |||
| 18/12/2025 | 13:23:20.841 | 20 | 256.35 | |
| 20 | 256.35 | |||
| 20 | 256.35 | |||
| 18/12/2025 | 13:22:45.975 | 13 | 256.35 | |
| 13 | 256.35 | |||
| 13 | 256.35 | |||
| 18/12/2025 | 13:22:43.709 | 4 | 256.55 | |
| 4 | 256.55 | |||
| 4 | 256.55 | |||
| 18/12/2025 | 13:21:35.697 | 50 | 256.45 | |
| 50 | 256.45 | |||
| 50 | 256.45 | |||
| 18/12/2025 | 13:21:19.843 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 18/12/2025 | 13:21:05.748 | 15 | 256.45 | |
| 15 | 256.45 | |||
| 15 | 256.45 | |||
| 18/12/2025 | 13:19:44.489 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 18/12/2025 | 13:19:38.214 | 12 | 256.65 | |
| 12 | 256.65 | |||
| 12 | 256.65 | |||
| 18/12/2025 | 13:19:16.789 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 18/12/2025 | 13:18:54.624 | 8 | 256.65 | |
| 8 | 256.65 | |||
| 8 | 256.65 | |||
| 18/12/2025 | 13:18:36.851 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 18/12/2025 | 13:17:40.124 | 74 | 256.35 | |
| 74 | 256.35 | |||
| 74 | 256.35 | |||
| 18/12/2025 | 13:17:40.054 | 190 | 256.35 | |
| 190 | 256.35 | |||
| 190 | 256.35 | |||
| 18/12/2025 | 13:17:39.703 | 12 | 256.25 | |
| 2 | 256.25 | |||
| 5 | 256.25 | |||
| 1 | 256.25 | |||
| 2 | 256.25 | |||
| 1 | 256.25 | |||
| 4 | 256.25 | |||
| 7 | 256.25 | |||
| 2 | 256.25 | |||
| 18/12/2025 | 13:15:27.348 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 13:15:06.606 | 5 | 256.35 | |
| 5 | 256.35 | |||
| 5 | 256.35 | |||
| 18/12/2025 | 13:14:57.148 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/12/2025 | 13:13:51.443 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 18/12/2025 | 13:11:23.038 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 18/12/2025 | 13:10:34.966 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 18/12/2025 | 13:10:14.447 | 200 | 256.35 | |
| 200 | 256.35 | |||
| 200 | 256.35 | |||
| 18/12/2025 | 13:10:06.920 | 6 | 256.35 | |
| 6 | 256.35 | |||
| 6 | 256.35 | |||
| 18/12/2025 | 13:09:47.223 | 7 | 256.35 | |
| 7 | 256.35 | |||
| 7 | 256.35 | |||
| 18/12/2025 | 13:07:58.977 | 2 | 256.25 | |
| 2 | 256.25 | |||
| 2 | 256.25 | |||
| 18/12/2025 | 13:07:40.325 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 18/12/2025 | 13:06:41.779 | 8 | 256.20 | |
| 8 | 256.20 | |||
| 8 | 256.20 | |||
| 18/12/2025 | 13:06:23.067 | 8 | 256.15 | |
| 8 | 256.15 | |||
| 8 | 256.15 | |||
| 18/12/2025 | 13:02:48.778 | 50 | 255.95 | |
| 48 | 255.95 | |||
| 2 | 255.95 | |||
| 50 | 255.95 | |||
| 18/12/2025 | 13:01:42.036 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 13:01:10.750 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 18/12/2025 | 13:01:07.951 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/12/2025 | 12:59:43.190 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 18/12/2025 | 12:58:50.009 | 40 | 256.00 | |
| 40 | 256.00 | |||
| 40 | 256.00 | |||
| 18/12/2025 | 12:57:24.306 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 18/12/2025 | 12:56:01.048 | 4 | 256.25 | |
| 4 | 256.25 | |||
| 4 | 256.25 | |||
| 18/12/2025 | 12:56:00.500 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 18/12/2025 | 12:55:04.864 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/12/2025 | 12:53:55.618 | 28 | 256.15 | |
| 28 | 256.15 | |||
| 28 | 256.15 | |||
| 18/12/2025 | 12:52:54.828 | 15 | 256.10 | |
| 15 | 256.10 | |||
| 15 | 256.10 | |||
| 18/12/2025 | 12:52:23.291 | 60 | 256.05 | |
| 60 | 256.05 | |||
| 60 | 256.05 | |||
| 18/12/2025 | 12:51:25.893 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:51:06.920 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 18/12/2025 | 12:50:44.969 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 18/12/2025 | 12:50:34.104 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 18/12/2025 | 12:48:50.491 | 100 | 256.20 | |
| 100 | 256.20 | |||
| 50 | 256.20 | |||
| 50 | 256.20 | |||
| 18/12/2025 | 12:48:13.202 | 6 | 256.15 | |
| 6 | 256.15 | |||
| 6 | 256.15 | |||
| 18/12/2025 | 12:47:56.817 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 12:47:19.161 | 12 | 256.00 | |
| 12 | 256.00 | |||
| 12 | 256.00 | |||
| 18/12/2025 | 12:46:08.395 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:44:53.608 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:44:43.595 | 30 | 256.10 | |
| 30 | 256.10 | |||
| 30 | 256.10 | |||
| 18/12/2025 | 12:44:24.101 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:44:20.393 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 18/12/2025 | 12:44:14.569 | 39 | 256.10 | |
| 39 | 256.10 | |||
| 39 | 256.10 | |||
| 18/12/2025 | 12:43:40.337 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 18/12/2025 | 12:42:29.300 | 4 | 256.05 | |
| 4 | 256.05 | |||
| 4 | 256.05 | |||
| 18/12/2025 | 12:42:10.089 | 14 | 256.10 | |
| 14 | 256.10 | |||
| 14 | 256.10 | |||
| 18/12/2025 | 12:42:02.523 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 18/12/2025 | 12:41:53.873 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 18/12/2025 | 12:40:52.747 | 30 | 256.15 | |
| 30 | 256.15 | |||
| 30 | 256.15 | |||
| 18/12/2025 | 12:40:35.554 | 56 | 255.90 | |
| 56 | 255.90 | |||
| 56 | 255.90 | |||
| 18/12/2025 | 12:40:29.258 | 90 | 256.05 | |
| 90 | 256.05 | |||
| 90 | 256.05 | |||
| 18/12/2025 | 12:40:25.004 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 18/12/2025 | 12:39:31.781 | 40 | 255.90 | |
| 40 | 255.90 | |||
| 40 | 255.90 | |||
| 18/12/2025 | 12:39:26.129 | 90 | 256.05 | |
| 90 | 256.05 | |||
| 90 | 256.05 | |||
| 18/12/2025 | 12:38:54.360 | 200 | 255.85 | |
| 200 | 255.85 | |||
| 200 | 255.85 | |||
| 18/12/2025 | 12:36:57.568 | 10 | 255.95 | |
| 10 | 255.95 | |||
| 10 | 255.95 | |||
| 18/12/2025 | 12:36:26.702 | 100 | 255.95 | |
| 100 | 255.95 | |||
| 100 | 255.95 | |||
| 18/12/2025 | 12:35:54.674 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 18/12/2025 | 12:35:32.990 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 18/12/2025 | 12:34:40.994 | 2 | 255.95 | |
| 2 | 255.95 | |||
| 2 | 255.95 | |||
| 18/12/2025 | 12:34:24.385 | 10 | 255.85 | |
| 10 | 255.85 | |||
| 10 | 255.85 | |||
| 18/12/2025 | 12:33:49.065 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 18/12/2025 | 12:33:31.217 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/12/2025 | 12:33:17.798 | 16 | 255.85 | |
| 16 | 255.85 | |||
| 16 | 255.85 | |||
| 18/12/2025 | 12:32:51.371 | 4 | 255.70 | |
| 4 | 255.70 | |||
| 4 | 255.70 | |||
| 18/12/2025 | 12:31:46.214 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/12/2025 | 12:31:46.028 | 32 | 255.90 | |
| 32 | 255.90 | |||
| 32 | 255.90 | |||
| 18/12/2025 | 12:31:45.934 | 5 | 255.90 | |
| 5 | 255.90 | |||
| 5 | 255.90 | |||
| 18/12/2025 | 12:29:47.025 | 9 | 255.75 | |
| 9 | 255.75 | |||
| 9 | 255.75 | |||
| 18/12/2025 | 12:28:33.137 | 5 | 255.85 | |
| 5 | 255.85 | |||
| 5 | 255.85 | |||
| 18/12/2025 | 12:27:36.249 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 18/12/2025 | 12:27:21.786 | 14 | 255.90 | |
| 14 | 255.90 | |||
| 14 | 255.90 | |||
| 18/12/2025 | 12:26:55.389 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 12:24:47.968 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 18/12/2025 | 12:24:34.858 | 5 | 255.90 | |
| 5 | 255.90 | |||
| 5 | 255.90 | |||
| 18/12/2025 | 12:22:46.102 | 3 | 256.10 | |
| 3 | 256.10 | |||
| 3 | 256.10 | |||
| 18/12/2025 | 12:22:11.334 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/12/2025 | 12:21:56.391 | 3 | 255.95 | |
| 3 | 255.95 | |||
| 3 | 255.95 | |||
| 18/12/2025 | 12:20:53.428 | 120 | 255.85 | |
| 120 | 255.85 | |||
| 120 | 255.85 | |||
| 18/12/2025 | 12:20:35.533 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/12/2025 | 12:18:52.172 | 20 | 255.80 | |
| 20 | 255.80 | |||
| 20 | 255.80 | |||
| 18/12/2025 | 12:18:12.073 | 2 | 255.85 | |
| 2 | 255.85 | |||
| 2 | 255.85 | |||
| 18/12/2025 | 12:17:47.201 | 58 | 255.90 | |
| 58 | 255.90 | |||
| 58 | 255.90 | |||
| 18/12/2025 | 12:16:22.912 | 8 | 256.05 | |
| 8 | 256.05 | |||
| 8 | 256.05 | |||
| 18/12/2025 | 12:16:04.779 | 51 | 255.95 | |
| 1 | 255.95 | |||
| 51 | 255.95 | |||
| 50 | 255.95 | |||
| 18/12/2025 | 12:13:43.956 | 200 | 256.00 | |
| 200 | 256.00 | |||
| 200 | 256.00 | |||
| 18/12/2025 | 12:13:43.778 | 5 | 256.00 | |
| 5 | 256.00 | |||
| 5 | 256.00 | |||
| 18/12/2025 | 12:12:39.713 | 11 | 255.95 | |
| 11 | 255.95 | |||
| 11 | 255.95 | |||
| 18/12/2025 | 12:11:50.067 | 3 | 256.15 | |
| 3 | 256.15 | |||
| 3 | 256.15 | |||
| 18/12/2025 | 12:11:36.473 | 50 | 256.15 | |
| 44 | 256.15 | |||
| 6 | 256.15 | |||
| 50 | 256.15 | |||
| 18/12/2025 | 12:11:16.439 | 212 | 256.00 | |
| 1 | 256.00 | |||
| 212 | 256.00 | |||
| 2 | 256.00 | |||
| 5 | 256.00 | |||
| 4 | 256.00 | |||
| 200 | 256.00 | |||
| 18/12/2025 | 12:10:40.445 | 5 | 255.75 | |
| 5 | 255.75 | |||
| 5 | 255.75 | |||
| 18/12/2025 | 12:09:58.368 | 120 | 255.60 | |
| 120 | 255.60 | |||
| 120 | 255.60 | |||
| 18/12/2025 | 12:09:31.201 | 17 | 255.70 | |
| 17 | 255.70 | |||
| 17 | 255.70 | |||
| 18/12/2025 | 12:09:21.447 | 7 | 255.70 | |
| 7 | 255.70 | |||
| 7 | 255.70 | |||
| 18/12/2025 | 12:09:14.789 | 3 | 255.70 | |
| 3 | 255.70 | |||
| 3 | 255.70 | |||
| 18/12/2025 | 12:07:22.932 | 240 | 255.55 | |
| 240 | 255.55 | |||
| 240 | 255.55 | |||
| 18/12/2025 | 12:07:12.071 | 8 | 255.65 | |
| 8 | 255.65 | |||
| 8 | 255.65 | |||
| 18/12/2025 | 12:05:40.632 | 200 | 255.85 | |
| 200 | 255.85 | |||
| 200 | 255.85 | |||
| 18/12/2025 | 12:04:42.938 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 18/12/2025 | 12:03:46.046 | 50 | 255.80 | |
| 50 | 255.80 | |||
| 50 | 255.80 | |||
| 18/12/2025 | 12:03:32.909 | 160 | 255.80 | |
| 160 | 255.80 | |||
| 160 | 255.80 | |||
| 18/12/2025 | 12:03:19.145 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 18/12/2025 | 12:01:44.112 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 18/12/2025 | 12:01:35.284 | 5 | 255.90 | |
| 5 | 255.90 | |||
| 5 | 255.90 | |||
| 18/12/2025 | 11:59:07.527 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 18/12/2025 | 11:57:59.728 | 5 | 255.75 | |
| 5 | 255.75 | |||
| 5 | 255.75 | |||
| 18/12/2025 | 11:57:13.183 | 6 | 255.70 | |
| 6 | 255.70 | |||
| 6 | 255.70 | |||
| 18/12/2025 | 11:55:21.914 | 22 | 255.50 | |
| 22 | 255.50 | |||
| 22 | 255.50 | |||
| 18/12/2025 | 11:54:53.738 | 20 | 255.55 | |
| 20 | 255.55 | |||
| 20 | 255.55 | |||
| 18/12/2025 | 11:54:50.826 | 40 | 255.70 | |
| 40 | 255.70 | |||
| 40 | 255.70 | |||
| 18/12/2025 | 11:53:34.113 | 20 | 255.85 | |
| 20 | 255.85 | |||
| 20 | 255.85 | |||
| 18/12/2025 | 11:53:18.887 | 2 | 255.85 | |
| 2 | 255.85 | |||
| 2 | 255.85 | |||
| 18/12/2025 | 11:52:12.702 | 10 | 255.85 | |
| 10 | 255.85 | |||
| 10 | 255.85 | |||
| 18/12/2025 | 11:51:16.563 | 420 | 255.80 | |
| 420 | 255.80 | |||
| 420 | 255.80 | |||
| 18/12/2025 | 11:51:15.180 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 18/12/2025 | 11:50:54.624 | 25 | 255.90 | |
| 25 | 255.90 | |||
| 25 | 255.90 | |||
| 18/12/2025 | 11:47:56.759 | 30 | 255.85 | |
| 30 | 255.85 | |||
| 30 | 255.85 | |||
| 18/12/2025 | 11:47:19.384 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 18/12/2025 | 11:46:08.651 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 18/12/2025 | 11:45:15.477 | 8 | 255.65 | |
| 8 | 255.65 | |||
| 8 | 255.65 | |||
| 18/12/2025 | 11:44:52.410 | 40 | 255.65 | |
| 40 | 255.65 | |||
| 40 | 255.65 | |||
| 18/12/2025 | 11:43:00.207 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 18/12/2025 | 11:42:59.048 | 7 | 255.55 | |
| 7 | 255.55 | |||
| 7 | 255.55 | |||
| 18/12/2025 | 11:42:02.969 | 40 | 255.60 | |
| 40 | 255.60 | |||
| 40 | 255.60 | |||
| 18/12/2025 | 11:41:55.129 | 100 | 255.65 | |
| 100 | 255.65 | |||
| 100 | 255.65 | |||
| 18/12/2025 | 11:41:47.834 | 10 | 255.70 | |
| 10 | 255.70 | |||
| 10 | 255.70 | |||
| 18/12/2025 | 11:41:36.950 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 18/12/2025 | 11:41:22.366 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 18/12/2025 | 11:40:53.421 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 18/12/2025 | 11:40:26.873 | 4 | 255.75 | |
| 4 | 255.75 | |||
| 4 | 255.75 | |||
| 18/12/2025 | 11:39:04.719 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 18/12/2025 | 11:32:56.621 | 20 | 255.75 | |
| 20 | 255.75 | |||
| 20 | 255.75 | |||
| 18/12/2025 | 11:31:37.498 | 50 | 255.70 | |
| 50 | 255.70 | |||
| 50 | 255.70 | |||
| 18/12/2025 | 11:31:28.575 | 200 | 255.70 | |
| 200 | 255.70 | |||
| 200 | 255.70 | |||
| 18/12/2025 | 11:30:51.168 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 18/12/2025 | 11:30:35.084 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 18/12/2025 | 11:30:20.393 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 11:29:25.946 | 9 | 255.55 | |
| 9 | 255.55 | |||
| 9 | 255.55 | |||
| 18/12/2025 | 11:27:42.648 | 10 | 255.45 | |
| 10 | 255.45 | |||
| 10 | 255.45 | |||
| 18/12/2025 | 11:26:18.782 | 7 | 255.50 | |
| 7 | 255.50 | |||
| 7 | 255.50 | |||
| 18/12/2025 | 11:25:58.203 | 3 | 255.40 | |
| 3 | 255.40 | |||
| 3 | 255.40 | |||
| 18/12/2025 | 11:25:56.869 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 18/12/2025 | 11:25:48.955 | 4 | 255.55 | |
| 4 | 255.55 | |||
| 4 | 255.55 | |||
| 18/12/2025 | 11:25:48.137 | 1 | 255.55 | |
| 1 | 255.55 | |||
| 1 | 255.55 | |||
| 18/12/2025 | 11:25:41.974 | 5 | 255.40 | |
| 5 | 255.40 | |||
| 5 | 255.40 | |||
| 18/12/2025 | 11:25:14.265 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 18/12/2025 | 11:24:27.755 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 18/12/2025 | 11:24:16.098 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 18/12/2025 | 11:23:07.708 | 10 | 255.35 | |
| 10 | 255.35 | |||
| 10 | 255.35 | |||
| 18/12/2025 | 11:21:42.211 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 18/12/2025 | 11:21:29.487 | 14 | 255.65 | |
| 14 | 255.65 | |||
| 14 | 255.65 | |||
| 18/12/2025 | 11:20:56.945 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/12/2025 | 11:19:21.772 | 15 | 255.50 | |
| 15 | 255.50 | |||
| 15 | 255.50 | |||
| 18/12/2025 | 11:19:15.942 | 15 | 255.35 | |
| 15 | 255.35 | |||
| 15 | 255.35 | |||
| 18/12/2025 | 11:19:13.902 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 18/12/2025 | 11:18:45.249 | 7 | 255.35 | |
| 7 | 255.35 | |||
| 7 | 255.35 | |||
| 18/12/2025 | 11:18:30.258 | 7 | 255.50 | |
| 7 | 255.50 | |||
| 7 | 255.50 | |||
| 18/12/2025 | 11:18:04.766 | 19 | 255.30 | |
| 19 | 255.30 | |||
| 19 | 255.30 | |||
| 18/12/2025 | 11:17:59.885 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 18/12/2025 | 11:17:41.873 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 18/12/2025 | 11:17:37.956 | 19 | 255.35 | |
| 19 | 255.35 | |||
| 19 | 255.35 | |||
| 18/12/2025 | 11:15:39.808 | 40 | 255.40 | |
| 40 | 255.40 | |||
| 40 | 255.40 | |||
| 18/12/2025 | 11:15:03.403 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 11:14:42.331 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:14:10.074 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:13:05.066 | 55 | 255.40 | |
| 55 | 255.40 | |||
| 55 | 255.40 | |||
| 18/12/2025 | 11:12:58.000 | 3 | 255.55 | |
| 3 | 255.55 | |||
| 3 | 255.55 | |||
| 18/12/2025 | 11:11:40.737 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 11:11:15.384 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:10:56.521 | 40 | 255.50 | |
| 40 | 255.50 | |||
| 40 | 255.50 | |||
| 18/12/2025 | 11:08:26.258 | 300 | 255.20 | |
| 300 | 255.20 | |||
| 300 | 255.20 | |||
| 18/12/2025 | 11:08:10.269 | 4 | 255.15 | |
| 4 | 255.15 | |||
| 4 | 255.15 | |||
| 18/12/2025 | 11:08:04.401 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 18/12/2025 | 11:07:43.526 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/12/2025 | 11:07:37.490 | 8 | 255.50 | |
| 8 | 255.50 | |||
| 8 | 255.50 | |||
| 18/12/2025 | 11:07:24.630 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 18/12/2025 | 11:07:23.943 | 6 | 255.50 | |
| 6 | 255.50 | |||
| 6 | 255.50 | |||
| 18/12/2025 | 11:06:27.494 | 4 | 255.35 | |
| 4 | 255.35 | |||
| 4 | 255.35 | |||
| 18/12/2025 | 11:06:18.498 | 39 | 255.50 | |
| 39 | 255.50 | |||
| 39 | 255.50 | |||
| 18/12/2025 | 11:06:08.461 | 1 | 255.55 | |
| 1 | 255.55 | |||
| 1 | 255.55 | |||
| 18/12/2025 | 11:05:54.460 | 3 | 255.60 | |
| 3 | 255.60 | |||
| 3 | 255.60 | |||
| 18/12/2025 | 11:05:48.867 | 20 | 255.45 | |
| 20 | 255.45 | |||
| 20 | 255.45 | |||
| 18/12/2025 | 11:05:03.247 | 27 | 255.35 | |
| 27 | 255.35 | |||
| 27 | 255.35 | |||
| 18/12/2025 | 11:05:01.021 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 18/12/2025 | 11:03:44.339 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 18/12/2025 | 11:03:35.417 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 18/12/2025 | 11:02:52.174 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 11:02:50.086 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 18/12/2025 | 11:01:32.335 | 4 | 255.55 | |
| 4 | 255.55 | |||
| 4 | 255.55 | |||
| 18/12/2025 | 11:01:23.925 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 18/12/2025 | 11:00:01.025 | 314 | 255.60 | |
| 314 | 255.60 | |||
| 314 | 255.60 | |||
| 18/12/2025 | 11:00:00.790 | 55 | 255.45 | |
| 55 | 255.45 | |||
| 55 | 255.45 | |||
| 18/12/2025 | 10:59:06.646 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 18/12/2025 | 10:59:06.506 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 18/12/2025 | 10:57:35.771 | 17 | 255.50 | |
| 1 | 255.50 | |||
| 17 | 255.50 | |||
| 16 | 255.50 | |||
| 18/12/2025 | 10:55:08.236 | 250 | 255.50 | |
| 250 | 255.50 | |||
| 250 | 255.50 | |||
| 18/12/2025 | 10:54:09.978 | 9 | 255.60 | |
| 9 | 255.60 | |||
| 9 | 255.60 | |||
| 18/12/2025 | 10:53:29.675 | 3 | 255.55 | |
| 3 | 255.55 | |||
| 3 | 255.55 | |||
| 18/12/2025 | 10:51:29.439 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 18/12/2025 | 10:50:58.262 | 20 | 255.40 | |
| 20 | 255.40 | |||
| 20 | 255.40 | |||
| 18/12/2025 | 10:50:54.448 | 32 | 255.50 | |
| 32 | 255.50 | |||
| 32 | 255.50 | |||
| 18/12/2025 | 10:50:22.731 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 18/12/2025 | 10:48:58.520 | 75 | 255.65 | |
| 75 | 255.65 | |||
| 75 | 255.65 | |||
| 18/12/2025 | 10:48:53.209 | 260 | 255.50 | |
| 60 | 255.50 | |||
| 260 | 255.50 | |||
| 200 | 255.50 | |||
| 18/12/2025 | 10:48:48.689 | 156 | 255.45 | |
| 156 | 255.45 | |||
| 156 | 255.45 | |||
| 18/12/2025 | 10:48:40.827 | 94 | 255.45 | |
| 94 | 255.45 | |||
| 94 | 255.45 | |||
| 18/12/2025 | 10:48:34.858 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:50.349 | 8 | 255.45 | |
| 8 | 255.45 | |||
| 8 | 255.45 | |||
| 18/12/2025 | 10:46:49.647 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:43.333 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:39.557 | 6 | 255.45 | |
| 6 | 255.45 | |||
| 6 | 255.45 | |||
| 18/12/2025 | 10:46:16.374 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:44:26.629 | 40 | 255.30 | |
| 40 | 255.30 | |||
| 40 | 255.30 | |||
| 18/12/2025 | 10:42:12.594 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 18/12/2025 | 10:41:57.598 | 3 | 255.15 | |
| 3 | 255.15 | |||
| 3 | 255.15 | |||
| 18/12/2025 | 10:41:43.146 | 7 | 255.15 | |
| 7 | 255.15 | |||
| 7 | 255.15 | |||
| 18/12/2025 | 10:41:40.382 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/12/2025 | 10:40:31.102 | 8 | 255.20 | |
| 8 | 255.20 | |||
| 8 | 255.20 | |||
| 18/12/2025 | 10:40:23.571 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 18/12/2025 | 10:40:19.053 | 2 | 255.20 | |
| 2 | 255.20 | |||
| 2 | 255.20 | |||
| 18/12/2025 | 10:40:12.803 | 42 | 255.20 | |
| 42 | 255.20 | |||
| 42 | 255.20 | |||
| 18/12/2025 | 10:39:13.725 | 25 | 255.10 | |
| 25 | 255.10 | |||
| 25 | 255.10 | |||
| 18/12/2025 | 10:38:47.243 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 519.50
Turnover: 33 161 TEUR -
Micron Technology Inc.
Bid: 217.70 / Ask: 217.95
Turnover: 15 498 TEUR -
Nvidia Corp.
Bid: 147.32 / Ask: 147.36
Turnover: 14 961 TEUR -
Siemens Energy AG
Bid: 118.45 / Ask: 118.50
Turnover: 13 457 TEUR -
Tesla Inc.
Bid: 404.30 / Ask: 404.45
Turnover: 10 814 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:19:41
Last Update:
18/12/2025 @ 14:19:41