Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2160
1461
1.7265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 15:55:49.333 | 500 | 1.7265 | |
| 500 | 1.7265 | |||
| 500 | 1.7265 | |||
| 27/10/2025 | 15:55:23.261 | 1 000 | 1.7105 | |
| 1 000 | 1.7105 | |||
| 1 000 | 1.7105 | |||
| 27/10/2025 | 15:54:11.568 | 283 | 1.7005 | |
| 283 | 1.7005 | |||
| 283 | 1.7005 | |||
| 27/10/2025 | 15:53:08.144 | 1 333 | 1.7355 | |
| 100 | 1.7355 | |||
| 1 233 | 1.7355 | |||
| 1 333 | 1.7355 | |||
| 27/10/2025 | 15:51:00.716 | 5 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 5 000 | 1.75 | |||
| 27/10/2025 | 15:50:50.358 | 310 | 1.7505 | |
| 310 | 1.7505 | |||
| 10 | 1.7505 | |||
| 300 | 1.7505 | |||
| 27/10/2025 | 15:50:06.656 | 283 | 1.77 | |
| 283 | 1.77 | |||
| 283 | 1.77 | |||
| 27/10/2025 | 15:50:06.406 | 1 400 | 1.77 | |
| 1 250 | 1.77 | |||
| 1 400 | 1.77 | |||
| 150 | 1.77 | |||
| 27/10/2025 | 15:49:27.104 | 23 600 | 1.77 | |
| 23 600 | 1.77 | |||
| 500 | 1.77 | |||
| 22 600 | 1.77 | |||
| 500 | 1.77 | |||
| 27/10/2025 | 15:49:27.054 | 5 000 | 1.7685 | |
| 5 000 | 1.7685 | |||
| 5 000 | 1.7685 | |||
| 27/10/2025 | 15:49:01.434 | 4 000 | 1.7445 | |
| 3 500 | 1.7445 | |||
| 500 | 1.7445 | |||
| 4 000 | 1.7445 | |||
| 27/10/2025 | 15:47:49.933 | 112 | 1.77 | |
| 112 | 1.77 | |||
| 112 | 1.77 | |||
| 27/10/2025 | 15:47:48.485 | 66 | 1.77 | |
| 66 | 1.77 | |||
| 66 | 1.77 | |||
| 27/10/2025 | 15:47:03.968 | 2 000 | 1.77 | |
| 1 500 | 1.77 | |||
| 2 000 | 1.77 | |||
| 500 | 1.77 | |||
| 27/10/2025 | 15:46:02.823 | 3 600 | 1.77 | |
| 3 600 | 1.77 | |||
| 2 600 | 1.77 | |||
| 1 000 | 1.77 | |||
| 27/10/2025 | 15:45:56.814 | 19 | 1.77 | |
| 19 | 1.77 | |||
| 19 | 1.77 | |||
| 27/10/2025 | 15:45:55.418 | 1 589 | 1.77 | |
| 589 | 1.77 | |||
| 1 000 | 1.77 | |||
| 1 588 | 1.77 | |||
| 1 | 1.77 | |||
| 27/10/2025 | 15:44:29.720 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 15:44:28.814 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 15:44:28.642 | 1 000 | 1.728 | |
| 1 000 | 1.728 | |||
| 1 000 | 1.728 | |||
| 27/10/2025 | 15:44:01.743 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 15:43:14.271 | 99 | 1.7185 | |
| 99 | 1.7185 | |||
| 99 | 1.7185 | |||
| 27/10/2025 | 15:42:50.205 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 15:42:42.503 | 100 | 1.7185 | |
| 100 | 1.7185 | |||
| 100 | 1.7185 | |||
| 27/10/2025 | 15:42:23.866 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 15:42:13.831 | 200 | 1.7185 | |
| 200 | 1.7185 | |||
| 200 | 1.7185 | |||
| 27/10/2025 | 15:41:52.253 | 875 | 1.7015 | |
| 875 | 1.7015 | |||
| 375 | 1.7015 | |||
| 500 | 1.7015 | |||
| 27/10/2025 | 15:41:25.022 | 23 | 1.7015 | |
| 23 | 1.7015 | |||
| 23 | 1.7015 | |||
| 27/10/2025 | 15:41:13.226 | 900 | 1.727 | |
| 400 | 1.727 | |||
| 500 | 1.727 | |||
| 900 | 1.727 | |||
| 27/10/2025 | 15:40:44.306 | 20 | 1.7185 | |
| 20 | 1.7185 | |||
| 20 | 1.7185 | |||
| 27/10/2025 | 15:39:10.361 | 1 000 | 1.7185 | |
| 1 000 | 1.7185 | |||
| 1 000 | 1.7185 | |||
| 27/10/2025 | 15:39:08.427 | 10 | 1.7185 | |
| 10 | 1.7185 | |||
| 10 | 1.7185 | |||
| 27/10/2025 | 15:38:49.837 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 27/10/2025 | 15:38:44.602 | 50 | 1.7015 | |
| 50 | 1.7015 | |||
| 50 | 1.7015 | |||
| 27/10/2025 | 15:38:07.886 | 1 500 | 1.7205 | |
| 1 500 | 1.7205 | |||
| 1 500 | 1.7205 | |||
| 27/10/2025 | 15:37:37.409 | 101 | 1.7205 | |
| 101 | 1.7205 | |||
| 101 | 1.7205 | |||
| 27/10/2025 | 15:36:41.858 | 500 | 1.7205 | |
| 500 | 1.7205 | |||
| 500 | 1.7205 | |||
| 27/10/2025 | 15:36:20.225 | 1 | 1.7015 | |
| 1 | 1.7015 | |||
| 1 | 1.7015 | |||
| 27/10/2025 | 15:35:15.837 | 4 000 | 1.7205 | |
| 4 000 | 1.7205 | |||
| 3 500 | 1.7205 | |||
| 500 | 1.7205 | |||
| 27/10/2025 | 15:34:34.557 | 600 | 1.727 | |
| 600 | 1.727 | |||
| 600 | 1.727 | |||
| 27/10/2025 | 15:34:20.168 | 950 | 1.72 | |
| 950 | 1.72 | |||
| 950 | 1.72 | |||
| 27/10/2025 | 15:34:20.124 | 1 000 | 1.718 | |
| 1 000 | 1.718 | |||
| 1 000 | 1.718 | |||
| 27/10/2025 | 15:33:48.454 | 700 | 1.7015 | |
| 700 | 1.7015 | |||
| 700 | 1.7015 | |||
| 27/10/2025 | 15:33:10.063 | 5 000 | 1.7175 | |
| 5 000 | 1.7175 | |||
| 5 000 | 1.7175 | |||
| 27/10/2025 | 15:32:44.883 | 9 | 1.727 | |
| 9 | 1.727 | |||
| 9 | 1.727 | |||
| 27/10/2025 | 15:32:17.229 | 150 | 1.708 | |
| 150 | 1.708 | |||
| 150 | 1.708 | |||
| 27/10/2025 | 15:32:07.086 | 100 | 1.727 | |
| 100 | 1.727 | |||
| 100 | 1.727 | |||
| 27/10/2025 | 15:32:03.630 | 400 | 1.708 | |
| 400 | 1.708 | |||
| 400 | 1.708 | |||
| 27/10/2025 | 15:32:01.145 | 1 000 | 1.708 | |
| 1 000 | 1.708 | |||
| 1 000 | 1.708 | |||
| 27/10/2025 | 15:31:39.469 | 1 200 | 1.70 | |
| 1 200 | 1.70 | |||
| 1 200 | 1.70 | |||
| 27/10/2025 | 15:31:39.356 | 1 000 | 1.698 | |
| 1 000 | 1.698 | |||
| 1 000 | 1.698 | |||
| 27/10/2025 | 15:31:23.726 | 100 | 1.7075 | |
| 100 | 1.7075 | |||
| 100 | 1.7075 | |||
| 27/10/2025 | 15:30:55.253 | 250 | 1.6975 | |
| 250 | 1.6975 | |||
| 250 | 1.6975 | |||
| 27/10/2025 | 15:30:35.684 | 900 | 1.6975 | |
| 900 | 1.6975 | |||
| 900 | 1.6975 | |||
| 27/10/2025 | 15:29:56.964 | 620 | 1.6835 | |
| 620 | 1.6835 | |||
| 620 | 1.6835 | |||
| 27/10/2025 | 15:29:56.871 | 1 040 | 1.6835 | |
| 1 040 | 1.6835 | |||
| 1 040 | 1.6835 | |||
| 27/10/2025 | 15:29:50.948 | 5 000 | 1.6975 | |
| 5 000 | 1.6975 | |||
| 5 000 | 1.6975 | |||
| 27/10/2025 | 15:29:38.258 | 16 | 1.676 | |
| 16 | 1.676 | |||
| 16 | 1.676 | |||
| 27/10/2025 | 15:28:06.049 | 5 000 | 1.6975 | |
| 5 000 | 1.6975 | |||
| 5 000 | 1.6975 | |||
| 27/10/2025 | 15:27:25.903 | 6 200 | 1.6925 | |
| 6 200 | 1.6925 | |||
| 6 200 | 1.6925 | |||
| 27/10/2025 | 15:26:49.013 | 12 420 | 1.652 | |
| 20 | 1.652 | |||
| 10 000 | 1.652 | |||
| 1 891 | 1.652 | |||
| 9 400 | 1.652 | |||
| 3 000 | 1.652 | |||
| 529 | 1.652 | |||
| 27/10/2025 | 15:26:24.632 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 15:26:24.574 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 15:26:24.519 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 15:26:24.415 | 5 600 | 1.6505 | |
| 5 600 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 600 | 1.6505 | |||
| 27/10/2025 | 15:26:22.086 | 2 000 | 1.678 | |
| 2 000 | 1.678 | |||
| 2 000 | 1.678 | |||
| 27/10/2025 | 15:26:21.981 | 7 000 | 1.68 | |
| 5 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 7 000 | 1.68 | |||
| 27/10/2025 | 15:26:21.291 | 400 | 1.685 | |
| 400 | 1.685 | |||
| 400 | 1.685 | |||
| 27/10/2025 | 15:26:21.226 | 2 000 | 1.688 | |
| 2 000 | 1.688 | |||
| 2 000 | 1.688 | |||
| 27/10/2025 | 15:26:06.693 | 1 200 | 1.6995 | |
| 1 200 | 1.6995 | |||
| 1 200 | 1.6995 | |||
| 27/10/2025 | 15:25:49.600 | 1 265 | 1.6885 | |
| 1 265 | 1.6885 | |||
| 1 265 | 1.6885 | |||
| 27/10/2025 | 15:25:47.913 | 4 200 | 1.6885 | |
| 500 | 1.6885 | |||
| 4 200 | 1.6885 | |||
| 3 700 | 1.6885 | |||
| 27/10/2025 | 15:25:47.832 | 1 685 | 1.6885 | |
| 1 685 | 1.6885 | |||
| 1 685 | 1.6885 | |||
| 27/10/2025 | 15:25:27.678 | 4 000 | 1.6995 | |
| 4 000 | 1.6995 | |||
| 4 000 | 1.6995 | |||
| 27/10/2025 | 15:25:20.458 | 680 | 1.7185 | |
| 680 | 1.7185 | |||
| 680 | 1.7185 | |||
| 27/10/2025 | 15:25:10.815 | 3 000 | 1.6935 | |
| 3 000 | 1.6935 | |||
| 500 | 1.6935 | |||
| 2 500 | 1.6935 | |||
| 27/10/2025 | 15:25:05.192 | 103 | 1.7185 | |
| 103 | 1.7185 | |||
| 103 | 1.7185 | |||
| 27/10/2025 | 15:24:58.225 | 300 | 1.6935 | |
| 300 | 1.6935 | |||
| 300 | 1.6935 | |||
| 27/10/2025 | 15:24:39.444 | 1 000 | 1.7085 | |
| 1 000 | 1.7085 | |||
| 1 000 | 1.7085 | |||
| 27/10/2025 | 15:24:20.426 | 4 | 1.71 | |
| 4 | 1.71 | |||
| 4 | 1.71 | |||
| 27/10/2025 | 15:24:19.528 | 303 | 1.7185 | |
| 303 | 1.7185 | |||
| 303 | 1.7185 | |||
| 27/10/2025 | 15:23:55.813 | 12 000 | 1.702 | |
| 11 000 | 1.702 | |||
| 12 000 | 1.702 | |||
| 1 000 | 1.702 | |||
| 27/10/2025 | 15:23:39.026 | 1 488 | 1.7205 | |
| 988 | 1.7205 | |||
| 500 | 1.7205 | |||
| 500 | 1.7205 | |||
| 988 | 1.7205 | |||
| 27/10/2025 | 15:23:38.923 | 5 000 | 1.751 | |
| 5 000 | 1.751 | |||
| 5 000 | 1.751 | |||
| 27/10/2025 | 15:23:38.090 | 275 | 1.753 | |
| 275 | 1.753 | |||
| 275 | 1.753 | |||
| 27/10/2025 | 15:23:34.146 | 600 | 1.779 | |
| 600 | 1.779 | |||
| 600 | 1.779 | |||
| 27/10/2025 | 15:22:53.816 | 600 | 1.77 | |
| 600 | 1.77 | |||
| 600 | 1.77 | |||
| 27/10/2025 | 15:22:29.557 | 1 000 | 1.7785 | |
| 1 000 | 1.7785 | |||
| 500 | 1.7785 | |||
| 500 | 1.7785 | |||
| 27/10/2025 | 15:21:21.966 | 100 | 1.7955 | |
| 100 | 1.7955 | |||
| 100 | 1.7955 | |||
| 27/10/2025 | 15:20:30.840 | 500 | 1.808 | |
| 500 | 1.808 | |||
| 500 | 1.808 | |||
| 27/10/2025 | 15:20:18.909 | 500 | 1.804 | |
| 500 | 1.804 | |||
| 500 | 1.804 | |||
| 27/10/2025 | 15:20:18.845 | 500 | 1.798 | |
| 500 | 1.798 | |||
| 500 | 1.798 | |||
| 27/10/2025 | 15:20:12.397 | 5 000 | 1.779 | |
| 5 000 | 1.779 | |||
| 5 000 | 1.779 | |||
| 27/10/2025 | 15:18:17.552 | 130 | 1.78 | |
| 130 | 1.78 | |||
| 130 | 1.78 | |||
| 27/10/2025 | 15:16:22.772 | 500 | 1.788 | |
| 500 | 1.788 | |||
| 500 | 1.788 | |||
| 27/10/2025 | 15:15:36.493 | 1 000 | 1.8045 | |
| 1 000 | 1.8045 | |||
| 1 000 | 1.8045 | |||
| 27/10/2025 | 15:13:47.100 | 30 | 1.7785 | |
| 30 | 1.7785 | |||
| 30 | 1.7785 | |||
| 27/10/2025 | 15:13:44.540 | 2 450 | 1.7525 | |
| 2 450 | 1.7525 | |||
| 2 450 | 1.7525 | |||
| 27/10/2025 | 15:13:35.512 | 8 000 | 1.7525 | |
| 8 000 | 1.7525 | |||
| 8 000 | 1.7525 | |||
| 27/10/2025 | 15:13:25.523 | 300 | 1.7615 | |
| 300 | 1.7615 | |||
| 300 | 1.7615 | |||
| 27/10/2025 | 15:13:23.618 | 19 | 1.7615 | |
| 19 | 1.7615 | |||
| 19 | 1.7615 | |||
| 27/10/2025 | 15:13:22.734 | 500 | 1.78 | |
| 500 | 1.78 | |||
| 500 | 1.78 | |||
| 27/10/2025 | 15:13:09.501 | 1 000 | 1.7955 | |
| 1 000 | 1.7955 | |||
| 1 000 | 1.7955 | |||
| 27/10/2025 | 15:10:55.919 | 75 | 1.80 | |
| 75 | 1.80 | |||
| 75 | 1.80 | |||
| 27/10/2025 | 15:09:42.304 | 3 | 1.8225 | |
| 3 | 1.8225 | |||
| 3 | 1.8225 | |||
| 27/10/2025 | 15:09:40.890 | 272 | 1.8225 | |
| 272 | 1.8225 | |||
| 272 | 1.8225 | |||
| 27/10/2025 | 15:08:57.532 | 1 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 27/10/2025 | 15:07:20.363 | 399 | 1.8045 | |
| 399 | 1.8045 | |||
| 399 | 1.8045 | |||
| 27/10/2025 | 15:06:25.344 | 7 000 | 1.80 | |
| 5 000 | 1.80 | |||
| 2 000 | 1.80 | |||
| 7 000 | 1.80 | |||
| 27/10/2025 | 15:06:18.936 | 500 | 1.805 | |
| 500 | 1.805 | |||
| 500 | 1.805 | |||
| 27/10/2025 | 15:05:46.655 | 600 | 1.8045 | |
| 600 | 1.8045 | |||
| 600 | 1.8045 | |||
| 27/10/2025 | 15:05:43.222 | 1 000 | 1.831 | |
| 1 000 | 1.831 | |||
| 1 000 | 1.831 | |||
| 27/10/2025 | 15:05:18.632 | 50 | 1.8045 | |
| 50 | 1.8045 | |||
| 50 | 1.8045 | |||
| 27/10/2025 | 15:05:10.754 | 40 | 1.80 | |
| 40 | 1.80 | |||
| 40 | 1.80 | |||
| 27/10/2025 | 15:05:01.897 | 112 | 1.7875 | |
| 112 | 1.7875 | |||
| 112 | 1.7875 | |||
| 27/10/2025 | 15:04:41.252 | 2 000 | 1.805 | |
| 2 000 | 1.805 | |||
| 2 000 | 1.805 | |||
| 27/10/2025 | 15:04:14.638 | 75 | 1.80 | |
| 75 | 1.80 | |||
| 75 | 1.80 | |||
| 27/10/2025 | 15:04:07.426 | 900 | 1.81 | |
| 900 | 1.81 | |||
| 900 | 1.81 | |||
| 27/10/2025 | 15:04:04.662 | 264 | 1.7875 | |
| 264 | 1.7875 | |||
| 264 | 1.7875 | |||
| 27/10/2025 | 15:03:51.086 | 7 | 1.831 | |
| 7 | 1.831 | |||
| 7 | 1.831 | |||
| 27/10/2025 | 15:03:50.017 | 540 | 1.831 | |
| 540 | 1.831 | |||
| 407 | 1.831 | |||
| 133 | 1.831 | |||
| 27/10/2025 | 15:03:29.420 | 1 350 | 1.8185 | |
| 1 350 | 1.8185 | |||
| 140 | 1.8185 | |||
| 113 | 1.8185 | |||
| 1 097 | 1.8185 | |||
| 27/10/2025 | 15:03:21.565 | 1 650 | 1.8185 | |
| 1 650 | 1.8185 | |||
| 1 650 | 1.8185 | |||
| 27/10/2025 | 15:02:29.604 | 1 240 | 1.8395 | |
| 1 240 | 1.8395 | |||
| 1 240 | 1.8395 | |||
| 27/10/2025 | 15:02:25.569 | 1 400 | 1.8215 | |
| 1 400 | 1.8215 | |||
| 1 400 | 1.8215 | |||
| 27/10/2025 | 15:02:25.486 | 2 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 27/10/2025 | 15:02:20.819 | 1 600 | 1.857 | |
| 1 600 | 1.857 | |||
| 1 600 | 1.857 | |||
| 27/10/2025 | 15:01:45.141 | 2 800 | 1.8645 | |
| 2 800 | 1.8645 | |||
| 2 800 | 1.8645 | |||
| 27/10/2025 | 15:01:27.615 | 360 | 1.8985 | |
| 360 | 1.8985 | |||
| 360 | 1.8985 | |||
| 27/10/2025 | 15:01:17.311 | 6 200 | 1.89 | |
| 6 200 | 1.89 | |||
| 6 200 | 1.89 | |||
| 27/10/2025 | 15:01:15.161 | 300 | 1.9085 | |
| 300 | 1.9085 | |||
| 300 | 1.9085 | |||
| 27/10/2025 | 15:01:09.382 | 900 | 1.8815 | |
| 900 | 1.8815 | |||
| 900 | 1.8815 | |||
| 27/10/2025 | 15:01:04.610 | 1 400 | 1.9085 | |
| 1 400 | 1.9085 | |||
| 1 400 | 1.9085 | |||
| 27/10/2025 | 15:00:52.880 | 200 | 1.89 | |
| 200 | 1.89 | |||
| 200 | 1.89 | |||
| 27/10/2025 | 15:00:43.445 | 3 000 | 1.91 | |
| 3 000 | 1.91 | |||
| 3 000 | 1.91 | |||
| 27/10/2025 | 15:00:42.265 | 1 300 | 1.91 | |
| 1 300 | 1.91 | |||
| 1 300 | 1.91 | |||
| 27/10/2025 | 15:00:39.009 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 27/10/2025 | 15:00:38.888 | 100 | 1.91 | |
| 100 | 1.91 | |||
| 100 | 1.91 | |||
| 27/10/2025 | 15:00:36.517 | 8 000 | 1.91 | |
| 8 000 | 1.91 | |||
| 8 000 | 1.91 | |||
| 27/10/2025 | 15:00:26.858 | 300 | 1.91 | |
| 300 | 1.91 | |||
| 300 | 1.91 | |||
| 27/10/2025 | 15:00:23.795 | 12 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 3 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 250 | 1.91 | |||
| 12 000 | 1.91 | |||
| 76 | 1.91 | |||
| 500 | 1.91 | |||
| 134 | 1.91 | |||
| 927 | 1.91 | |||
| 5 113 | 1.91 | |||
| 27/10/2025 | 15:00:23.174 | 8 000 | 1.8985 | |
| 8 000 | 1.8985 | |||
| 8 000 | 1.8985 | |||
| 27/10/2025 | 15:00:19.461 | 3 700 | 1.90 | |
| 3 700 | 1.90 | |||
| 3 700 | 1.90 | |||
| 27/10/2025 | 15:00:13.462 | 3 000 | 1.90 | |
| 3 000 | 1.90 | |||
| 3 000 | 1.90 | |||
| 27/10/2025 | 15:00:12.752 | 580 | 1.9075 | |
| 580 | 1.9075 | |||
| 80 | 1.9075 | |||
| 500 | 1.9075 | |||
| 27/10/2025 | 15:00:12.389 | 3 | 1.90 | |
| 3 | 1.90 | |||
| 3 | 1.90 | |||
| 27/10/2025 | 15:00:11.386 | 261 | 1.90 | |
| 261 | 1.90 | |||
| 261 | 1.90 | |||
| 27/10/2025 | 15:00:03.918 | 7 351 | 1.89 | |
| 2 800 | 1.89 | |||
| 7 351 | 1.89 | |||
| 1 000 | 1.89 | |||
| 3 551 | 1.89 | |||
| 27/10/2025 | 15:00:03.791 | 500 | 1.888 | |
| 500 | 1.888 | |||
| 500 | 1.888 | |||
| 27/10/2025 | 14:59:54.747 | 2 450 | 1.8875 | |
| 1 000 | 1.8875 | |||
| 1 450 | 1.8875 | |||
| 2 450 | 1.8875 | |||
| 27/10/2025 | 14:59:32.676 | 400 | 1.8505 | |
| 400 | 1.8505 | |||
| 400 | 1.8505 | |||
| 27/10/2025 | 14:59:28.239 | 100 | 1.8795 | |
| 100 | 1.8795 | |||
| 100 | 1.8795 | |||
| 27/10/2025 | 14:59:21.923 | 2 000 | 1.8795 | |
| 500 | 1.8795 | |||
| 1 500 | 1.8795 | |||
| 2 000 | 1.8795 | |||
| 27/10/2025 | 14:59:21.041 | 10 000 | 1.8645 | |
| 10 000 | 1.8645 | |||
| 10 000 | 1.8645 | |||
| 27/10/2025 | 14:59:14.640 | 8 | 1.856 | |
| 8 | 1.856 | |||
| 8 | 1.856 | |||
| 27/10/2025 | 14:59:08.753 | 750 | 1.856 | |
| 750 | 1.856 | |||
| 750 | 1.856 | |||
| 27/10/2025 | 14:58:49.676 | 1 700 | 1.83 | |
| 1 700 | 1.83 | |||
| 1 700 | 1.83 | |||
| 27/10/2025 | 14:58:45.293 | 700 | 1.848 | |
| 700 | 1.848 | |||
| 700 | 1.848 | |||
| 27/10/2025 | 14:58:25.066 | 15 000 | 1.85 | |
| 15 000 | 1.85 | |||
| 15 000 | 1.85 | |||
| 27/10/2025 | 14:58:00.320 | 6 | 1.84 | |
| 6 | 1.84 | |||
| 6 | 1.84 | |||
| 27/10/2025 | 14:57:57.985 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 27/10/2025 | 14:57:57.013 | 3 500 | 1.8475 | |
| 3 500 | 1.8475 | |||
| 3 500 | 1.8475 | |||
| 27/10/2025 | 14:57:29.642 | 108 760 | 1.88 | |
| 500 | 1.88 | |||
| 500 | 1.88 | |||
| 500 | 1.88 | |||
| 4 000 | 1.88 | |||
| 108 760 | 1.88 | |||
| 500 | 1.88 | |||
| 15 | 1.88 | |||
| 102 245 | 1.88 | |||
| 500 | 1.88 | |||
| 27/10/2025 | 14:57:15.924 | 13 000 | 1.8655 | |
| 13 000 | 1.8655 | |||
| 200 | 1.8655 | |||
| 10 800 | 1.8655 | |||
| 500 | 1.8655 | |||
| 500 | 1.8655 | |||
| 500 | 1.8655 | |||
| 500 | 1.8655 | |||
| 27/10/2025 | 14:57:15.868 | 3 240 | 1.8575 | |
| 620 | 1.8575 | |||
| 2 620 | 1.8575 | |||
| 3 240 | 1.8575 | |||
| 27/10/2025 | 14:57:14.738 | 1 800 | 1.839 | |
| 1 800 | 1.839 | |||
| 1 800 | 1.839 | |||
| 27/10/2025 | 14:57:04.827 | 1 590 | 1.8575 | |
| 90 | 1.8575 | |||
| 500 | 1.8575 | |||
| 1 000 | 1.8575 | |||
| 1 590 | 1.8575 | |||
| 27/10/2025 | 14:57:04.471 | 2 | 1.8575 | |
| 2 | 1.8575 | |||
| 2 | 1.8575 | |||
| 27/10/2025 | 14:57:03.698 | 106 | 1.8575 | |
| 46 | 1.8575 | |||
| 106 | 1.8575 | |||
| 60 | 1.8575 | |||
| 27/10/2025 | 14:56:56.491 | 16 576 | 1.84 | |
| 16 576 | 1.84 | |||
| 16 576 | 1.84 | |||
| 27/10/2025 | 14:56:45.565 | 5 162 | 1.84 | |
| 5 162 | 1.84 | |||
| 5 162 | 1.84 | |||
| 27/10/2025 | 14:56:42.436 | 550 | 1.839 | |
| 550 | 1.839 | |||
| 550 | 1.839 | |||
| 27/10/2025 | 14:56:42.345 | 1 250 | 1.838 | |
| 1 250 | 1.838 | |||
| 750 | 1.838 | |||
| 500 | 1.838 | |||
| 27/10/2025 | 14:56:41.097 | 8 000 | 1.8305 | |
| 8 000 | 1.8305 | |||
| 8 000 | 1.8305 | |||
| 27/10/2025 | 14:56:30.419 | 40 | 1.8375 | |
| 40 | 1.8375 | |||
| 40 | 1.8375 | |||
| 27/10/2025 | 14:56:12.862 | 600 | 1.8375 | |
| 600 | 1.8375 | |||
| 600 | 1.8375 | |||
| 27/10/2025 | 14:56:10.269 | 100 | 1.8375 | |
| 100 | 1.8375 | |||
| 100 | 1.8375 | |||
| 27/10/2025 | 14:56:04.954 | 500 | 1.828 | |
| 500 | 1.828 | |||
| 500 | 1.828 | |||
| 27/10/2025 | 14:56:04.884 | 3 822 | 1.82 | |
| 822 | 1.82 | |||
| 3 822 | 1.82 | |||
| 3 000 | 1.82 | |||
| 27/10/2025 | 14:55:08.640 | 9 200 | 1.82 | |
| 500 | 1.82 | |||
| 9 200 | 1.82 | |||
| 7 500 | 1.82 | |||
| 1 200 | 1.82 | |||
| 27/10/2025 | 14:55:08.539 | 500 | 1.818 | |
| 500 | 1.818 | |||
| 500 | 1.818 | |||
| 27/10/2025 | 14:55:08.438 | 9 000 | 1.81 | |
| 9 000 | 1.81 | |||
| 9 000 | 1.81 | |||
| 27/10/2025 | 14:55:08.334 | 500 | 1.808 | |
| 500 | 1.808 | |||
| 500 | 1.808 | |||
| 27/10/2025 | 14:54:56.988 | 1 696 | 1.8175 | |
| 246 | 1.8175 | |||
| 1 450 | 1.8175 | |||
| 1 696 | 1.8175 | |||
| 27/10/2025 | 14:54:23.810 | 5 | 1.8175 | |
| 5 | 1.8175 | |||
| 5 | 1.8175 | |||
| 27/10/2025 | 14:54:23.207 | 295 | 1.8175 | |
| 295 | 1.8175 | |||
| 295 | 1.8175 | |||
| 27/10/2025 | 14:54:18.545 | 1 336 | 1.80 | |
| 400 | 1.80 | |||
| 1 336 | 1.80 | |||
| 100 | 1.80 | |||
| 836 | 1.80 | |||
| 27/10/2025 | 14:54:18.481 | 500 | 1.798 | |
| 500 | 1.798 | |||
| 500 | 1.798 | |||
| 27/10/2025 | 14:54:02.745 | 2 000 | 1.7815 | |
| 2 000 | 1.7815 | |||
| 2 000 | 1.7815 | |||
| 27/10/2025 | 14:53:58.372 | 1 000 | 1.79 | |
| 1 000 | 1.79 | |||
| 1 000 | 1.79 | |||
| 27/10/2025 | 14:53:50.449 | 400 | 1.77 | |
| 400 | 1.77 | |||
| 395 | 1.77 | |||
| 5 | 1.77 | |||
| 27/10/2025 | 14:53:33.297 | 74 700 | 1.75 | |
| 74 700 | 1.75 | |||
| 74 700 | 1.75 | |||
| 27/10/2025 | 14:52:56.177 | 22 400 | 1.7875 | |
| 22 400 | 1.7875 | |||
| 22 400 | 1.7875 | |||
| 27/10/2025 | 14:52:48.378 | 500 | 1.788 | |
| 500 | 1.788 | |||
| 500 | 1.788 | |||
| 27/10/2025 | 14:52:23.565 | 500 | 1.778 | |
| 500 | 1.778 | |||
| 500 | 1.778 | |||
| 27/10/2025 | 14:52:23.259 | 200 | 1.77 | |
| 200 | 1.77 | |||
| 200 | 1.77 | |||
| 27/10/2025 | 14:52:23.152 | 500 | 1.768 | |
| 500 | 1.768 | |||
| 500 | 1.768 | |||
| 27/10/2025 | 14:51:58.450 | 78 | 1.7675 | |
| 78 | 1.7675 | |||
| 78 | 1.7675 | |||
| 27/10/2025 | 14:51:17.817 | 14 | 1.7615 | |
| 14 | 1.7615 | |||
| 14 | 1.7615 | |||
| 27/10/2025 | 14:51:17.116 | 809 | 1.7615 | |
| 809 | 1.7615 | |||
| 809 | 1.7615 | |||
| 27/10/2025 | 14:51:12.035 | 1 000 | 1.7615 | |
| 1 000 | 1.7615 | |||
| 1 000 | 1.7615 | |||
| 27/10/2025 | 14:50:52.689 | 500 | 1.758 | |
| 500 | 1.758 | |||
| 500 | 1.758 | |||
| 27/10/2025 | 14:50:52.595 | 1 500 | 1.755 | |
| 1 500 | 1.755 | |||
| 1 500 | 1.755 | |||
| 27/10/2025 | 14:50:51.386 | 400 | 1.753 | |
| 400 | 1.753 | |||
| 400 | 1.753 | |||
| 27/10/2025 | 14:50:30.242 | 300 | 1.75 | |
| 300 | 1.75 | |||
| 300 | 1.75 | |||
| 27/10/2025 | 14:50:30.123 | 500 | 1.748 | |
| 500 | 1.748 | |||
| 500 | 1.748 | |||
| 27/10/2025 | 14:50:27.014 | 2 000 | 1.74 | |
| 2 000 | 1.74 | |||
| 2 000 | 1.74 | |||
| 27/10/2025 | 14:50:26.897 | 500 | 1.738 | |
| 500 | 1.738 | |||
| 500 | 1.738 | |||
| 27/10/2025 | 14:50:12.805 | 1 000 | 1.7185 | |
| 1 000 | 1.7185 | |||
| 1 000 | 1.7185 | |||
| 27/10/2025 | 14:50:02.857 | 222 | 1.704 | |
| 222 | 1.704 | |||
| 222 | 1.704 | |||
| 27/10/2025 | 14:49:43.154 | 4 000 | 1.7185 | |
| 4 000 | 1.7185 | |||
| 4 000 | 1.7185 | |||
| 27/10/2025 | 14:49:17.839 | 1 500 | 1.702 | |
| 1 500 | 1.702 | |||
| 1 500 | 1.702 | |||
| 27/10/2025 | 14:49:01.048 | 1 000 | 1.7275 | |
| 1 000 | 1.7275 | |||
| 1 000 | 1.7275 | |||
| 27/10/2025 | 14:48:36.052 | 3 | 1.719 | |
| 3 | 1.719 | |||
| 3 | 1.719 | |||
| 27/10/2025 | 14:48:31.527 | 13 | 1.7395 | |
| 13 | 1.7395 | |||
| 13 | 1.7395 | |||
| 27/10/2025 | 14:48:30.325 | 850 | 1.7395 | |
| 350 | 1.7395 | |||
| 500 | 1.7395 | |||
| 850 | 1.7395 | |||
| 27/10/2025 | 14:47:23.397 | 2 000 | 1.6935 | |
| 2 000 | 1.6935 | |||
| 2 000 | 1.6935 | |||
| 27/10/2025 | 14:47:14.306 | 2 000 | 1.719 | |
| 2 000 | 1.719 | |||
| 2 000 | 1.719 | |||
| 27/10/2025 | 14:46:59.023 | 2 350 | 1.67 | |
| 2 350 | 1.67 | |||
| 2 350 | 1.67 | |||
| 27/10/2025 | 14:46:55.034 | 100 | 1.6595 | |
| 100 | 1.6595 | |||
| 100 | 1.6595 | |||
| 27/10/2025 | 14:45:42.442 | 1 476 | 1.7015 | |
| 1 476 | 1.7015 | |||
| 1 476 | 1.7015 | |||
| 27/10/2025 | 14:45:38.431 | 1 080 | 1.668 | |
| 1 080 | 1.668 | |||
| 1 080 | 1.668 | |||
| 27/10/2025 | 14:45:22.326 | 60 | 1.668 | |
| 60 | 1.668 | |||
| 60 | 1.668 | |||
| 27/10/2025 | 14:44:54.376 | 525 | 1.6605 | |
| 525 | 1.6605 | |||
| 525 | 1.6605 | |||
| 27/10/2025 | 14:44:23.996 | 2 | 1.6755 | |
| 2 | 1.6755 | |||
| 2 | 1.6755 | |||
| 27/10/2025 | 14:44:23.192 | 148 | 1.6755 | |
| 148 | 1.6755 | |||
| 148 | 1.6755 | |||
| 27/10/2025 | 14:44:16.284 | 400 | 1.6605 | |
| 400 | 1.6605 | |||
| 400 | 1.6605 | |||
| 27/10/2025 | 14:44:09.809 | 1 000 | 1.6755 | |
| 1 000 | 1.6755 | |||
| 1 000 | 1.6755 | |||
| 27/10/2025 | 14:43:00.169 | 500 | 1.6605 | |
| 500 | 1.6605 | |||
| 500 | 1.6605 | |||
| 27/10/2025 | 14:42:45.988 | 20 | 1.684 | |
| 20 | 1.684 | |||
| 20 | 1.684 | |||
| 27/10/2025 | 14:42:27.904 | 360 | 1.684 | |
| 360 | 1.684 | |||
| 360 | 1.684 | |||
| 27/10/2025 | 14:42:20.782 | 918 | 1.6605 | |
| 918 | 1.6605 | |||
| 918 | 1.6605 | |||
| 27/10/2025 | 14:42:04.247 | 1 000 | 1.6845 | |
| 1 000 | 1.6845 | |||
| 1 000 | 1.6845 | |||
| 27/10/2025 | 14:41:54.608 | 210 | 1.71 | |
| 210 | 1.71 | |||
| 210 | 1.71 | |||
| 27/10/2025 | 14:41:24.398 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 14:41:17.652 | 340 | 1.702 | |
| 340 | 1.702 | |||
| 340 | 1.702 | |||
| 27/10/2025 | 14:41:16.689 | 3 300 | 1.6935 | |
| 3 300 | 1.6935 | |||
| 3 300 | 1.6935 | |||
| 27/10/2025 | 14:41:08.883 | 11 900 | 1.6935 | |
| 11 900 | 1.6935 | |||
| 11 900 | 1.6935 | |||
| 27/10/2025 | 14:40:29.418 | 1 000 | 1.71 | |
| 1 000 | 1.71 | |||
| 1 000 | 1.71 | |||
| 27/10/2025 | 14:40:24.931 | 5 | 1.7175 | |
| 5 | 1.7175 | |||
| 5 | 1.7175 | |||
| 27/10/2025 | 14:40:21.829 | 578 | 1.7175 | |
| 578 | 1.7175 | |||
| 578 | 1.7175 | |||
| 27/10/2025 | 14:40:20.008 | 500 | 1.708 | |
| 500 | 1.708 | |||
| 500 | 1.708 | |||
| 27/10/2025 | 14:39:52.627 | 3 600 | 1.7185 | |
| 3 600 | 1.7185 | |||
| 3 600 | 1.7185 | |||
| 27/10/2025 | 14:39:29.610 | 942 | 1.7445 | |
| 942 | 1.7445 | |||
| 942 | 1.7445 | |||
| 27/10/2025 | 14:39:27.736 | 250 | 1.7355 | |
| 250 | 1.7355 | |||
| 250 | 1.7355 | |||
| 27/10/2025 | 14:39:25.707 | 526 | 1.71 | |
| 526 | 1.71 | |||
| 526 | 1.71 | |||
| 27/10/2025 | 14:39:22.384 | 1 | 1.7355 | |
| 1 | 1.7355 | |||
| 1 | 1.7355 | |||
| 27/10/2025 | 14:39:21.422 | 2 000 | 1.7355 | |
| 2 000 | 1.7355 | |||
| 2 000 | 1.7355 | |||
| 27/10/2025 | 14:39:09.450 | 1 250 | 1.70 | |
| 1 250 | 1.70 | |||
| 1 250 | 1.70 | |||
| 27/10/2025 | 14:39:04.075 | 68 | 1.693 | |
| 68 | 1.693 | |||
| 68 | 1.693 | |||
| 27/10/2025 | 14:39:01.270 | 7 235 | 1.693 | |
| 7 235 | 1.693 | |||
| 7 235 | 1.693 | |||
| 27/10/2025 | 14:38:52.623 | 1 | 1.684 | |
| 1 | 1.684 | |||
| 1 | 1.684 | |||
| 27/10/2025 | 14:38:34.117 | 332 | 1.642 | |
| 332 | 1.642 | |||
| 332 | 1.642 | |||
| 27/10/2025 | 14:38:33.177 | 6 600 | 1.642 | |
| 6 600 | 1.642 | |||
| 6 600 | 1.642 | |||
| 27/10/2025 | 14:38:31.201 | 31 | 1.642 | |
| 31 | 1.642 | |||
| 31 | 1.642 | |||
| 27/10/2025 | 14:38:19.635 | 350 | 1.642 | |
| 350 | 1.642 | |||
| 350 | 1.642 | |||
| 27/10/2025 | 14:37:39.635 | 140 | 1.675 | |
| 140 | 1.675 | |||
| 140 | 1.675 | |||
| 27/10/2025 | 14:37:22.773 | 72 | 1.675 | |
| 72 | 1.675 | |||
| 72 | 1.675 | |||
| 27/10/2025 | 14:37:06.916 | 1 600 | 1.675 | |
| 1 600 | 1.675 | |||
| 1 600 | 1.675 | |||
| 27/10/2025 | 14:36:52.613 | 1 | 1.6675 | |
| 1 | 1.6675 | |||
| 1 | 1.6675 | |||
| 27/10/2025 | 14:36:42.379 | 4 200 | 1.6925 | |
| 4 200 | 1.6925 | |||
| 4 200 | 1.6925 | |||
| 27/10/2025 | 14:36:37.019 | 3 | 1.6845 | |
| 3 | 1.6845 | |||
| 3 | 1.6845 | |||
| 27/10/2025 | 14:36:09.493 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 27/10/2025 | 14:36:07.852 | 1 765 | 1.7005 | |
| 1 765 | 1.7005 | |||
| 1 765 | 1.7005 | |||
| 27/10/2025 | 14:36:01.609 | 4 | 1.7095 | |
| 4 | 1.7095 | |||
| 4 | 1.7095 | |||
| 27/10/2025 | 14:36:00.609 | 209 | 1.7095 | |
| 58 | 1.7095 | |||
| 151 | 1.7095 | |||
| 209 | 1.7095 | |||
| 27/10/2025 | 14:35:25.963 | 200 | 1.6995 | |
| 200 | 1.6995 | |||
| 200 | 1.6995 | |||
| 27/10/2025 | 14:35:16.231 | 295 | 1.6995 | |
| 295 | 1.6995 | |||
| 295 | 1.6995 | |||
| 27/10/2025 | 14:34:30.547 | 666 | 1.626 | |
| 666 | 1.626 | |||
| 666 | 1.626 | |||
| 27/10/2025 | 14:34:26.319 | 800 | 1.626 | |
| 800 | 1.626 | |||
| 800 | 1.626 | |||
| 27/10/2025 | 14:34:12.639 | 200 | 1.6405 | |
| 200 | 1.6405 | |||
| 200 | 1.6405 | |||
| 27/10/2025 | 14:34:10.321 | 2 | 1.6405 | |
| 2 | 1.6405 | |||
| 2 | 1.6405 | |||
| 27/10/2025 | 14:34:09.316 | 120 | 1.649 | |
| 120 | 1.649 | |||
| 120 | 1.649 | |||
| 27/10/2025 | 14:34:03.205 | 333 | 1.633 | |
| 200 | 1.633 | |||
| 133 | 1.633 | |||
| 333 | 1.633 | |||
| 27/10/2025 | 14:33:49.567 | 2 000 | 1.648 | |
| 2 000 | 1.648 | |||
| 2 000 | 1.648 | |||
| 27/10/2025 | 14:33:43.571 | 3 000 | 1.675 | |
| 3 000 | 1.675 | |||
| 3 000 | 1.675 | |||
| 27/10/2025 | 14:33:22.535 | 5 | 1.649 | |
| 5 | 1.649 | |||
| 5 | 1.649 | |||
| 27/10/2025 | 14:33:22.003 | 500 | 1.6285 | |
| 500 | 1.6285 | |||
| 500 | 1.6285 | |||
| 27/10/2025 | 14:33:21.881 | 1 567 | 1.6285 | |
| 300 | 1.6285 | |||
| 1 067 | 1.6285 | |||
| 500 | 1.6285 | |||
| 1 267 | 1.6285 | |||
| 27/10/2025 | 14:33:21.745 | 1 910 | 1.65 | |
| 1 000 | 1.65 | |||
| 910 | 1.65 | |||
| 150 | 1.65 | |||
| 1 760 | 1.65 | |||
| 27/10/2025 | 14:33:21.612 | 1 350 | 1.651 | |
| 750 | 1.651 | |||
| 1 350 | 1.651 | |||
| 600 | 1.651 | |||
| 27/10/2025 | 14:33:21.482 | 116 | 1.66 | |
| 116 | 1.66 | |||
| 116 | 1.66 | |||
| 27/10/2025 | 14:33:16.613 | 16 204 | 1.66 | |
| 5 000 | 1.66 | |||
| 1 204 | 1.66 | |||
| 10 000 | 1.66 | |||
| 16 204 | 1.66 | |||
| 27/10/2025 | 14:33:15.807 | 2 000 | 1.668 | |
| 2 000 | 1.668 | |||
| 2 000 | 1.668 | |||
| 27/10/2025 | 14:33:11.204 | 10 000 | 1.675 | |
| 10 000 | 1.675 | |||
| 10 000 | 1.675 | |||
| 27/10/2025 | 14:33:09.769 | 546 | 1.6605 | |
| 500 | 1.6605 | |||
| 46 | 1.6605 | |||
| 546 | 1.6605 | |||
| 27/10/2025 | 14:33:09.685 | 1 438 | 1.6605 | |
| 543 | 1.6605 | |||
| 1 438 | 1.6605 | |||
| 895 | 1.6605 | |||
| 27/10/2025 | 14:33:09.580 | 222 | 1.677 | |
| 222 | 1.677 | |||
| 222 | 1.677 | |||
| 27/10/2025 | 14:33:09.448 | 2 500 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 500 | 1.68 | |||
| 2 500 | 1.68 | |||
| 27/10/2025 | 14:33:06.215 | 400 | 1.692 | |
| 400 | 1.692 | |||
| 400 | 1.692 | |||
| 27/10/2025 | 14:33:04.989 | 2 000 | 1.688 | |
| 1 135 | 1.688 | |||
| 2 000 | 1.688 | |||
| 865 | 1.688 | |||
| 27/10/2025 | 14:33:02.308 | 800 | 1.692 | |
| 800 | 1.692 | |||
| 800 | 1.692 | |||
| 27/10/2025 | 14:32:51.171 | 3 000 | 1.692 | |
| 3 000 | 1.692 | |||
| 3 000 | 1.692 | |||
| 27/10/2025 | 14:32:38.083 | 1 620 | 1.6845 | |
| 1 620 | 1.6845 | |||
| 1 620 | 1.6845 | |||
| 27/10/2025 | 14:32:26.611 | 100 | 1.718 | |
| 100 | 1.718 | |||
| 100 | 1.718 | |||
| 27/10/2025 | 14:31:44.097 | 1 754 | 1.7445 | |
| 1 754 | 1.7445 | |||
| 1 754 | 1.7445 | |||
| 27/10/2025 | 14:31:34.520 | 1 500 | 1.755 | |
| 1 500 | 1.755 | |||
| 1 500 | 1.755 | |||
| 27/10/2025 | 14:31:33.933 | 2 500 | 1.75 | |
| 2 500 | 1.75 | |||
| 2 500 | 1.75 | |||
| 27/10/2025 | 14:31:33.809 | 400 | 1.7495 | |
| 400 | 1.7495 | |||
| 400 | 1.7495 | |||
| 27/10/2025 | 14:31:27.911 | 120 | 1.74 | |
| 120 | 1.74 | |||
| 120 | 1.74 | |||
| 27/10/2025 | 14:31:21.947 | 111 | 1.727 | |
| 111 | 1.727 | |||
| 111 | 1.727 | |||
| 27/10/2025 | 14:30:59.123 | 3 000 | 1.71 | |
| 3 000 | 1.71 | |||
| 3 000 | 1.71 | |||
| 27/10/2025 | 14:30:46.264 | 16 500 | 1.718 | |
| 16 500 | 1.718 | |||
| 16 500 | 1.718 | |||
| 27/10/2025 | 14:30:41.456 | 5 000 | 1.718 | |
| 2 500 | 1.718 | |||
| 5 000 | 1.718 | |||
| 2 500 | 1.718 | |||
| 27/10/2025 | 14:30:28.503 | 10 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 9 000 | 1.69 | |||
| 10 000 | 1.69 | |||
| 27/10/2025 | 14:30:20.414 | 180 | 1.703 | |
| 180 | 1.703 | |||
| 180 | 1.703 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.00
Ask: 1 733.50
Turnover: 52 723 TEUR -
Nvidia Corp.
Bid: 163.54 / Ask: 163.58
Turnover: 34 517 TEUR -
Advanced Micro Devices Inc.
Bid: 217.05 / Ask: 217.20
Turnover: 26 437 TEUR -
Amazon.com Inc.
Bid: 194.98 / Ask: 195.12
Turnover: 18 657 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48.61 / Ask: 48.63
Turnover: 13 849 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 15:55:54
Last Update:
27/10/2025 @ 15:55:54