Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
1522
107,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 08:42:46,005 | 90 | 110,90 | |
| 25 | 110,90 | |||
| 65 | 110,90 | |||
| 90 | 110,90 | |||
| 05.05.2025 | 08:42:39,211 | 110 | 110,88 | |
| 85 | 110,88 | |||
| 110 | 110,88 | |||
| 25 | 110,88 | |||
| 05.05.2025 | 08:42:32,042 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 05.05.2025 | 08:42:27,372 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 05.05.2025 | 08:42:14,180 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 25 | 110,60 | |||
| 15 | 110,60 | |||
| 05.05.2025 | 08:42:10,418 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 05.05.2025 | 08:42:07,890 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 05.05.2025 | 08:41:46,423 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 05.05.2025 | 08:41:34,676 | 50 | 110,60 | |
| 25 | 110,60 | |||
| 50 | 110,60 | |||
| 25 | 110,60 | |||
| 05.05.2025 | 08:41:27,109 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 275 | 110,60 | |||
| 25 | 110,60 | |||
| 05.05.2025 | 08:40:58,666 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 05.05.2025 | 08:40:58,003 | 153 | 110,94 | |
| 153 | 110,94 | |||
| 153 | 110,94 | |||
| 05.05.2025 | 08:40:51,770 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 05.05.2025 | 08:40:44,887 | 75 | 110,94 | |
| 75 | 110,94 | |||
| 75 | 110,94 | |||
| 05.05.2025 | 08:40:35,370 | 14 | 110,60 | |
| 14 | 110,60 | |||
| 14 | 110,60 | |||
| 05.05.2025 | 08:40:34,936 | 50 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 50 | 110,98 | |||
| 05.05.2025 | 08:40:33,839 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 05.05.2025 | 08:40:31,526 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 05.05.2025 | 08:40:27,537 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 05.05.2025 | 08:40:24,491 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 05.05.2025 | 08:40:24,093 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 05.05.2025 | 08:40:21,889 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 05.05.2025 | 08:40:18,117 | 1 269 | 110,98 | |
| 25 | 110,98 | |||
| 1 269 | 110,98 | |||
| 944 | 110,98 | |||
| 50 | 110,98 | |||
| 250 | 110,98 | |||
| 05.05.2025 | 08:40:07,355 | 150 | 110,92 | |
| 150 | 110,92 | |||
| 150 | 110,92 | |||
| 05.05.2025 | 08:39:51,352 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05.05.2025 | 08:39:43,638 | 70 | 110,62 | |
| 70 | 110,62 | |||
| 70 | 110,62 | |||
| 05.05.2025 | 08:39:40,913 | 150 | 110,64 | |
| 150 | 110,64 | |||
| 150 | 110,64 | |||
| 05.05.2025 | 08:39:40,413 | 57 | 110,64 | |
| 57 | 110,64 | |||
| 57 | 110,64 | |||
| 05.05.2025 | 08:38:16,167 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 05.05.2025 | 08:37:56,316 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 05.05.2025 | 08:37:46,653 | 35 | 110,96 | |
| 35 | 110,96 | |||
| 35 | 110,96 | |||
| 05.05.2025 | 08:37:44,986 | 100 | 110,96 | |
| 75 | 110,96 | |||
| 100 | 110,96 | |||
| 25 | 110,96 | |||
| 05.05.2025 | 08:37:17,171 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 05.05.2025 | 08:37:14,448 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 05.05.2025 | 08:37:10,633 | 100 | 110,94 | |
| 75 | 110,94 | |||
| 100 | 110,94 | |||
| 25 | 110,94 | |||
| 05.05.2025 | 08:35:27,966 | 129 | 110,50 | |
| 25 | 110,50 | |||
| 104 | 110,50 | |||
| 129 | 110,50 | |||
| 05.05.2025 | 08:35:19,543 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:34:54,058 | 84 | 110,64 | |
| 84 | 110,64 | |||
| 84 | 110,64 | |||
| 05.05.2025 | 08:34:50,081 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05.05.2025 | 08:34:49,377 | 80 | 110,66 | |
| 80 | 110,66 | |||
| 80 | 110,66 | |||
| 05.05.2025 | 08:34:48,674 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 05.05.2025 | 08:34:45,743 | 550 | 110,96 | |
| 50 | 110,96 | |||
| 51 | 110,96 | |||
| 399 | 110,96 | |||
| 100 | 110,96 | |||
| 500 | 110,96 | |||
| 05.05.2025 | 08:34:13,018 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05.05.2025 | 08:33:59,151 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 05.05.2025 | 08:33:58,019 | 8 | 110,94 | |
| 8 | 110,94 | |||
| 8 | 110,94 | |||
| 05.05.2025 | 08:33:42,119 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 05.05.2025 | 08:33:24,661 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 05.05.2025 | 08:33:20,108 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 05.05.2025 | 08:32:54,454 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:32:36,249 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 05.05.2025 | 08:32:34,117 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 05.05.2025 | 08:32:33,489 | 150 | 110,94 | |
| 150 | 110,94 | |||
| 150 | 110,94 | |||
| 05.05.2025 | 08:32:07,090 | 63 | 110,52 | |
| 63 | 110,52 | |||
| 63 | 110,52 | |||
| 05.05.2025 | 08:32:01,296 | 106 | 110,54 | |
| 106 | 110,54 | |||
| 106 | 110,54 | |||
| 05.05.2025 | 08:31:54,121 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 05.05.2025 | 08:31:51,050 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:31:45,959 | 80 | 110,60 | |
| 80 | 110,60 | |||
| 80 | 110,60 | |||
| 05.05.2025 | 08:31:42,315 | 150 | 110,62 | |
| 150 | 110,62 | |||
| 23 | 110,62 | |||
| 127 | 110,62 | |||
| 05.05.2025 | 08:31:38,255 | 119 | 110,80 | |
| 119 | 110,80 | |||
| 119 | 110,80 | |||
| 05.05.2025 | 08:31:32,687 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 05.05.2025 | 08:31:32,613 | 150 | 110,78 | |
| 150 | 110,78 | |||
| 150 | 110,78 | |||
| 05.05.2025 | 08:31:25,635 | 16 | 110,54 | |
| 16 | 110,54 | |||
| 16 | 110,54 | |||
| 05.05.2025 | 08:31:04,944 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 05.05.2025 | 08:30:45,021 | 260 | 110,70 | |
| 260 | 110,70 | |||
| 260 | 110,70 | |||
| 05.05.2025 | 08:30:42,627 | 260 | 110,70 | |
| 60 | 110,70 | |||
| 260 | 110,70 | |||
| 200 | 110,70 | |||
| 05.05.2025 | 08:30:35,760 | 250 | 110,68 | |
| 250 | 110,68 | |||
| 250 | 110,68 | |||
| 05.05.2025 | 08:30:25,172 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 05.05.2025 | 08:29:48,074 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 05.05.2025 | 08:29:44,846 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 05.05.2025 | 08:29:44,452 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 05.05.2025 | 08:29:40,000 | 99 | 110,58 | |
| 99 | 110,58 | |||
| 99 | 110,58 | |||
| 05.05.2025 | 08:29:30,351 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 05.05.2025 | 08:29:29,644 | 158 | 110,54 | |
| 63 | 110,54 | |||
| 158 | 110,54 | |||
| 95 | 110,54 | |||
| 05.05.2025 | 08:29:00,477 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:28:45,614 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 05.05.2025 | 08:28:18,664 | 48 | 110,58 | |
| 48 | 110,58 | |||
| 48 | 110,58 | |||
| 05.05.2025 | 08:27:57,141 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 05.05.2025 | 08:27:47,050 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:27:20,651 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 05.05.2025 | 08:27:00,026 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:26:59,050 | 65 | 110,78 | |
| 65 | 110,78 | |||
| 65 | 110,78 | |||
| 05.05.2025 | 08:26:21,113 | 48 | 110,50 | |
| 23 | 110,50 | |||
| 48 | 110,50 | |||
| 25 | 110,50 | |||
| 05.05.2025 | 08:25:24,397 | 99 | 110,76 | |
| 99 | 110,76 | |||
| 99 | 110,76 | |||
| 05.05.2025 | 08:25:15,767 | 70 | 110,66 | |
| 70 | 110,66 | |||
| 70 | 110,66 | |||
| 05.05.2025 | 08:24:38,546 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 05.05.2025 | 08:24:20,414 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 05.05.2025 | 08:24:08,084 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 05.05.2025 | 08:23:26,531 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 05.05.2025 | 08:23:24,250 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 05.05.2025 | 08:23:08,807 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 05.05.2025 | 08:23:00,235 | 80 | 110,50 | |
| 80 | 110,50 | |||
| 80 | 110,50 | |||
| 05.05.2025 | 08:22:43,520 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 05.05.2025 | 08:22:29,535 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 62 | 110,50 | |||
| 25 | 110,50 | |||
| 13 | 110,50 | |||
| 05.05.2025 | 08:22:19,496 | 1 119 | 110,78 | |
| 12 | 110,78 | |||
| 200 | 110,78 | |||
| 869 | 110,78 | |||
| 250 | 110,78 | |||
| 5 | 110,78 | |||
| 902 | 110,78 | |||
| 05.05.2025 | 08:20:52,351 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 05.05.2025 | 08:20:27,277 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 05.05.2025 | 08:20:19,024 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 05.05.2025 | 08:20:12,697 | 80 | 110,82 | |
| 80 | 110,82 | |||
| 80 | 110,82 | |||
| 05.05.2025 | 08:20:09,096 | 91 | 110,82 | |
| 91 | 110,82 | |||
| 61 | 110,82 | |||
| 30 | 110,82 | |||
| 05.05.2025 | 08:19:40,215 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 05.05.2025 | 08:19:40,005 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 05.05.2025 | 08:19:37,099 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 05.05.2025 | 08:19:33,145 | 55 | 110,62 | |
| 55 | 110,62 | |||
| 55 | 110,62 | |||
| 05.05.2025 | 08:19:29,337 | 105 | 110,64 | |
| 42 | 110,64 | |||
| 105 | 110,64 | |||
| 63 | 110,64 | |||
| 05.05.2025 | 08:19:14,434 | 55 | 110,64 | |
| 55 | 110,64 | |||
| 55 | 110,64 | |||
| 05.05.2025 | 08:19:09,554 | 35 | 110,64 | |
| 35 | 110,64 | |||
| 35 | 110,64 | |||
| 05.05.2025 | 08:18:15,946 | 11 | 110,62 | |
| 11 | 110,62 | |||
| 11 | 110,62 | |||
| 05.05.2025 | 08:18:15,707 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 05.05.2025 | 08:18:04,516 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 05.05.2025 | 08:17:51,180 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 05.05.2025 | 08:17:19,527 | 35 | 110,86 | |
| 10 | 110,86 | |||
| 25 | 110,86 | |||
| 35 | 110,86 | |||
| 05.05.2025 | 08:17:19,191 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:16:56,104 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 05.05.2025 | 08:16:52,728 | 144 | 110,76 | |
| 144 | 110,76 | |||
| 144 | 110,76 | |||
| 05.05.2025 | 08:16:52,026 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 05.05.2025 | 08:16:47,578 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 05.05.2025 | 08:16:45,335 | 109 | 110,84 | |
| 9 | 110,84 | |||
| 100 | 110,84 | |||
| 109 | 110,84 | |||
| 05.05.2025 | 08:15:43,849 | 147 | 110,76 | |
| 147 | 110,76 | |||
| 147 | 110,76 | |||
| 05.05.2025 | 08:15:43,045 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 05.05.2025 | 08:15:37,480 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 05.05.2025 | 08:14:58,402 | 600 | 110,66 | |
| 600 | 110,66 | |||
| 600 | 110,66 | |||
| 05.05.2025 | 08:14:55,208 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 05.05.2025 | 08:14:53,601 | 14 | 110,64 | |
| 14 | 110,64 | |||
| 14 | 110,64 | |||
| 05.05.2025 | 08:14:17,732 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 05.05.2025 | 08:14:01,732 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 05.05.2025 | 08:13:19,703 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 05.05.2025 | 08:12:49,314 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 05.05.2025 | 08:12:34,320 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 05.05.2025 | 08:12:10,883 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 05.05.2025 | 08:12:08,741 | 135 | 110,64 | |
| 135 | 110,64 | |||
| 135 | 110,64 | |||
| 05.05.2025 | 08:12:00,749 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 05.05.2025 | 08:11:33,946 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 05.05.2025 | 08:11:32,635 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 05.05.2025 | 08:11:24,313 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 05.05.2025 | 08:10:11,697 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 05.05.2025 | 08:10:11,536 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 05.05.2025 | 08:10:09,725 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 05.05.2025 | 08:09:51,465 | 91 | 110,56 | |
| 91 | 110,56 | |||
| 91 | 110,56 | |||
| 05.05.2025 | 08:09:41,423 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 05.05.2025 | 08:09:33,159 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 05.05.2025 | 08:09:31,082 | 54 | 110,42 | |
| 54 | 110,42 | |||
| 54 | 110,42 | |||
| 05.05.2025 | 08:09:30,246 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 05.05.2025 | 08:09:20,026 | 35 | 110,34 | |
| 10 | 110,34 | |||
| 35 | 110,34 | |||
| 25 | 110,34 | |||
| 05.05.2025 | 08:09:14,111 | 13 | 110,60 | |
| 13 | 110,60 | |||
| 13 | 110,60 | |||
| 05.05.2025 | 08:09:09,956 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 05.05.2025 | 08:09:08,640 | 45 | 110,64 | |
| 45 | 110,64 | |||
| 45 | 110,64 | |||
| 05.05.2025 | 08:08:58,262 | 310 | 110,34 | |
| 310 | 110,34 | |||
| 310 | 110,34 | |||
| 05.05.2025 | 08:08:54,609 | 430 | 110,34 | |
| 310 | 110,34 | |||
| 430 | 110,34 | |||
| 30 | 110,34 | |||
| 15 | 110,34 | |||
| 50 | 110,34 | |||
| 25 | 110,34 | |||
| 05.05.2025 | 08:08:51,128 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 05.05.2025 | 08:08:48,073 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 05.05.2025 | 08:08:47,271 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 05.05.2025 | 08:08:42,035 | 35 | 110,40 | |
| 25 | 110,40 | |||
| 10 | 110,40 | |||
| 35 | 110,40 | |||
| 05.05.2025 | 08:08:20,353 | 75 | 110,50 | |
| 75 | 110,50 | |||
| 75 | 110,50 | |||
| 05.05.2025 | 08:08:14,668 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 05.05.2025 | 08:08:08,898 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 40 | 110,64 | |||
| 05.05.2025 | 08:07:25,931 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 05.05.2025 | 08:07:06,297 | 300 | 110,50 | |
| 25 | 110,50 | |||
| 300 | 110,50 | |||
| 275 | 110,50 | |||
| 05.05.2025 | 08:06:51,094 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 05.05.2025 | 08:06:50,635 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 05.05.2025 | 08:06:41,320 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 05.05.2025 | 08:06:39,460 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 05.05.2025 | 08:06:39,134 | 44 | 110,54 | |
| 44 | 110,54 | |||
| 44 | 110,54 | |||
| 05.05.2025 | 08:06:28,500 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 05.05.2025 | 08:06:12,634 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 05.05.2025 | 08:06:06,357 | 180 | 110,70 | |
| 80 | 110,70 | |||
| 180 | 110,70 | |||
| 100 | 110,70 | |||
| 05.05.2025 | 08:05:57,281 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 05.05.2025 | 08:05:51,876 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 75 | 110,88 | |||
| 25 | 110,88 | |||
| 05.05.2025 | 08:05:42,425 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 05.05.2025 | 08:05:26,449 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 05.05.2025 | 08:05:23,099 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 05.05.2025 | 08:05:22,898 | 37 | 110,90 | |
| 37 | 110,90 | |||
| 37 | 110,90 | |||
| 05.05.2025 | 08:05:20,721 | 22 | 110,42 | |
| 22 | 110,42 | |||
| 22 | 110,42 | |||
| 05.05.2025 | 08:05:16,832 | 18 | 110,42 | |
| 9 | 110,42 | |||
| 9 | 110,42 | |||
| 18 | 110,42 | |||
| 05.05.2025 | 08:05:08,404 | 80 | 110,94 | |
| 25 | 110,94 | |||
| 55 | 110,94 | |||
| 80 | 110,94 | |||
| 05.05.2025 | 08:04:50,401 | 580 | 110,98 | |
| 9 | 110,98 | |||
| 250 | 110,98 | |||
| 221 | 110,98 | |||
| 580 | 110,98 | |||
| 100 | 110,98 | |||
| 05.05.2025 | 08:04:40,224 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 05.05.2025 | 08:03:55,075 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 05.05.2025 | 08:03:53,109 | 250 | 110,68 | |
| 250 | 110,68 | |||
| 250 | 110,68 | |||
| 05.05.2025 | 08:03:39,503 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 05.05.2025 | 08:03:36,992 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 05.05.2025 | 08:03:25,770 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 05.05.2025 | 08:03:22,968 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 05.05.2025 | 08:03:14,686 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 05.05.2025 | 08:03:13,271 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 05.05.2025 | 08:02:19,926 | 35 | 110,54 | |
| 35 | 110,54 | |||
| 35 | 110,54 | |||
| 05.05.2025 | 08:02:11,856 | 20 | 110,66 | |
| 5 | 110,66 | |||
| 15 | 110,66 | |||
| 20 | 110,66 | |||
| 05.05.2025 | 08:01:52,829 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 05.05.2025 | 08:01:51,626 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 05.05.2025 | 08:01:51,504 | 801 | 110,50 | |
| 81 | 110,50 | |||
| 500 | 110,50 | |||
| 76 | 110,50 | |||
| 220 | 110,50 | |||
| 25 | 110,50 | |||
| 250 | 110,50 | |||
| 40 | 110,50 | |||
| 270 | 110,50 | |||
| 140 | 110,50 | |||
| 05.05.2025 | 08:00:08,161 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 05.05.2025 | 07:58:21,065 | 90 | 110,48 | |
| 90 | 110,48 | |||
| 90 | 110,48 | |||
| 05.05.2025 | 07:57:30,061 | 15 | 110,44 | |
| 15 | 110,44 | |||
| 15 | 110,44 | |||
| 05.05.2025 | 07:55:41,226 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 05.05.2025 | 07:55:00,756 | 45 | 110,44 | |
| 20 | 110,44 | |||
| 25 | 110,44 | |||
| 45 | 110,44 | |||
| 05.05.2025 | 07:54:21,406 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 05.05.2025 | 07:54:16,868 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 05.05.2025 | 07:53:56,982 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 05.05.2025 | 07:53:50,687 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 05.05.2025 | 07:52:39,223 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 05.05.2025 | 07:50:43,190 | 12 | 110,12 | |
| 12 | 110,12 | |||
| 12 | 110,12 | |||
| 05.05.2025 | 07:49:42,546 | 91 | 110,44 | |
| 91 | 110,44 | |||
| 91 | 110,44 | |||
| 05.05.2025 | 07:48:39,200 | 30 | 110,44 | |
| 5 | 110,44 | |||
| 25 | 110,44 | |||
| 30 | 110,44 | |||
| 05.05.2025 | 07:48:14,651 | 90 | 110,44 | |
| 90 | 110,44 | |||
| 90 | 110,44 | |||
| 05.05.2025 | 07:47:29,377 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 05.05.2025 | 07:46:51,016 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 05.05.2025 | 07:46:32,614 | 32 | 110,04 | |
| 32 | 110,04 | |||
| 32 | 110,04 | |||
| 05.05.2025 | 07:46:31,087 | 10 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 10 | 110,44 | |||
| 05.05.2025 | 07:45:38,081 | 28 | 110,30 | |
| 28 | 110,30 | |||
| 28 | 110,30 | |||
| 05.05.2025 | 07:45:15,067 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 05.05.2025 | 07:44:03,680 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 45 | 110,30 | |||
| 05.05.2025 | 07:42:40,680 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 05.05.2025 | 07:42:19,473 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 05.05.2025 | 07:41:50,919 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 05.05.2025 | 07:40:27,550 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 05.05.2025 | 07:40:12,679 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 05.05.2025 | 07:39:46,210 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 05.05.2025 | 07:38:15,639 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 05.05.2025 | 07:37:36,914 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 05.05.2025 | 07:37:36,854 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 05.05.2025 | 07:37:22,429 | 800 | 110,48 | |
| 800 | 110,48 | |||
| 25 | 110,48 | |||
| 450 | 110,48 | |||
| 300 | 110,48 | |||
| 25 | 110,48 | |||
| 05.05.2025 | 07:37:09,757 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 05.05.2025 | 07:36:42,371 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 05.05.2025 | 07:36:23,368 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05.05.2025 | 07:36:03,701 | 23 | 110,24 | |
| 23 | 110,24 | |||
| 23 | 110,24 | |||
| 05.05.2025 | 07:34:52,125 | 83 | 110,26 | |
| 60 | 110,26 | |||
| 1 | 110,26 | |||
| 8 | 110,26 | |||
| 25 | 110,26 | |||
| 45 | 110,26 | |||
| 22 | 110,26 | |||
| 5 | 110,26 | |||
| 05.05.2025 | 07:33:13,856 | 198 | 110,24 | |
| 198 | 110,24 | |||
| 25 | 110,24 | |||
| 150 | 110,24 | |||
| 23 | 110,24 | |||
| 05.05.2025 | 07:32:55,902 | 150 | 110,14 | |
| 42 | 110,14 | |||
| 150 | 110,14 | |||
| 108 | 110,14 | |||
| 05.05.2025 | 07:32:30,957 | 25 | 109,84 | |
| 25 | 109,84 | |||
| 25 | 109,84 | |||
| 05.05.2025 | 07:32:15,939 | 2 468 | 110,00 | |
| 11 | 110,00 | |||
| 40 | 110,00 | |||
| 20 | 110,00 | |||
| 6 | 110,00 | |||
| 30 | 110,00 | |||
| 85 | 110,00 | |||
| 10 | 110,00 | |||
| 161 | 110,00 | |||
| 148 | 110,00 | |||
| 12 | 110,00 | |||
| 25 | 110,00 | |||
| 100 | 110,00 | |||
| 21 | 110,00 | |||
| 40 | 110,00 | |||
| 7 | 110,00 | |||
| 50 | 110,00 | |||
| 100 | 110,00 | |||
| 295 | 110,00 | |||
| 150 | 110,00 | |||
| 10 | 110,00 | |||
| 455 | 110,00 | |||
| 2 468 | 110,00 | |||
| 70 | 110,00 | |||
| 10 | 110,00 | |||
| 90 | 110,00 | |||
| 19 | 110,00 | |||
| 100 | 110,00 | |||
| 300 | 110,00 | |||
| 5 | 110,00 | |||
| 87 | 110,00 | |||
| 11 | 110,00 | |||
| 05.05.2025 | 07:32:08,921 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 05.05.2025 | 07:32:05,334 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 05.05.2025 | 07:31:59,040 | 291 | 109,98 | |
| 291 | 109,98 | |||
| 291 | 109,98 | |||
| 05.05.2025 | 07:31:56,926 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 05.05.2025 | 07:31:54,018 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 05.05.2025 | 07:31:46,607 | 2 000 | 110,00 | |
| 110 | 110,00 | |||
| 8 | 110,00 | |||
| 50 | 110,00 | |||
| 2 000 | 110,00 | |||
| 50 | 110,00 | |||
| 68 | 110,00 | |||
| 441 | 110,00 | |||
| 250 | 110,00 | |||
| 32 | 110,00 | |||
| 100 | 110,00 | |||
| 7 | 110,00 | |||
| 20 | 110,00 | |||
| 17 | 110,00 | |||
| 300 | 110,00 | |||
| 10 | 110,00 | |||
| 60 | 110,00 | |||
| 10 | 110,00 | |||
| 41 | 110,00 | |||
| 20 | 110,00 | |||
| 250 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 18 | 110,00 | |||
| 8 | 110,00 | |||
| 10 | 110,00 | |||
| 05.05.2025 | 07:31:40,509 | 300 | 109,98 | |
| 300 | 109,98 | |||
| 300 | 109,98 | |||
| 05.05.2025 | 07:31:33,368 | 83 | 109,98 | |
| 83 | 109,98 | |||
| 83 | 109,98 | |||
| 05.05.2025 | 07:31:28,137 | 375 | 109,98 | |
| 375 | 109,98 | |||
| 375 | 109,98 | |||
| 05.05.2025 | 07:31:26,133 | 500 | 109,96 | |
| 54 | 109,96 | |||
| 25 | 109,96 | |||
| 10 | 109,96 | |||
| 43 | 109,96 | |||
| 2 | 109,96 | |||
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 20 | 109,96 | |||
| 500 | 109,96 | |||
| 285 | 109,96 | |||
| 1 | 109,96 | |||
| 05.05.2025 | 07:31:13,679 | 1 333 | 109,82 | |
| 962 | 109,82 | |||
| 1 333 | 109,82 | |||
| 371 | 109,82 | |||
| 05.05.2025 | 07:31:06,859 | 38 | 109,80 | |
| 38 | 109,80 | |||
| 38 | 109,80 | |||
| 05.05.2025 | 07:31:05,848 | 125 | 109,52 | |
| 100 | 109,52 | |||
| 80 | 109,52 | |||
| 25 | 109,52 | |||
| 45 | 109,52 | |||
| 05.05.2025 | 07:30:57,208 | 5 919 | 109,78 | |
| 9 | 109,78 | |||
| 1 | 109,78 | |||
| 10 | 109,78 | |||
| 230 | 109,78 | |||
| 90 | 109,78 | |||
| 9 | 109,78 | |||
| 90 | 109,78 | |||
| 150 | 109,78 | |||
| 15 | 109,78 | |||
| 4 | 109,78 | |||
| 85 | 109,78 | |||
| 2 | 109,78 | |||
| 5 | 109,78 | |||
| 30 | 109,78 | |||
| 1 | 109,78 | |||
| 60 | 109,78 | |||
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 3 | 109,78 | |||
| 300 | 109,78 | |||
| 16 | 109,78 | |||
| 15 | 109,78 | |||
| 170 | 109,78 | |||
| 3 | 109,78 | |||
| 15 | 109,78 | |||
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 10 | 109,78 | |||
| 5 | 109,78 | |||
| 3 | 109,78 | |||
| 4 | 109,78 | |||
| 2 | 109,78 | |||
| 100 | 109,78 | |||
| 30 | 109,78 | |||
| 50 | 109,78 | |||
| 27 | 109,78 | |||
| 35 | 109,78 | |||
| 10 | 109,78 | |||
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 10 | 109,78 | |||
| 2 | 109,78 | |||
| 100 | 109,78 | |||
| 5 | 109,78 | |||
| 7 | 109,78 | |||
| 6 | 109,78 | |||
| 200 | 109,78 | |||
| 21 | 109,78 | |||
| 39 | 109,78 | |||
| 40 | 109,78 | |||
| 15 | 109,78 | |||
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 27 | 109,78 | |||
| 2 | 109,78 | |||
| 20 | 109,78 | |||
| 14 | 109,78 | |||
| 25 | 109,78 | |||
| 60 | 109,78 | |||
| 3 305 | 109,78 | |||
| 7 | 109,78 | |||
| 25 | 109,78 | |||
| 50 | 109,78 | |||
| 100 | 109,78 | |||
| 53 | 109,78 | |||
| 6 | 109,78 | |||
| 3 | 109,78 | |||
| 25 | 109,78 | |||
| 65 | 109,78 | |||
| 5 | 109,78 | |||
| 500 | 109,78 | |||
| 20 | 109,78 | |||
| 10 | 109,78 | |||
| 413 | 109,78 | |||
| 400 | 109,78 | |||
| 6 | 109,78 | |||
| 255 | 109,78 | |||
| 13 | 109,78 | |||
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 45 | 109,78 | |||
| 25 | 109,78 | |||
| 1 | 109,78 | |||
| 6 | 109,78 | |||
| 10 | 109,78 | |||
| 1 | 109,78 | |||
| 18 | 109,78 | |||
| 15 | 109,78 | |||
| 8 | 109,78 | |||
| 8 | 109,78 | |||
| 3 | 109,78 | |||
| 12 | 109,78 | |||
| 2 | 109,78 | |||
| 8 | 109,78 | |||
| 14 | 109,78 | |||
| 28 | 109,78 | |||
| 50 | 109,78 | |||
| 100 | 109,78 | |||
| 1 | 109,78 | |||
| 5 | 109,78 | |||
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 50 | 109,78 | |||
| 48 | 109,78 | |||
| 8 | 109,78 | |||
| 10 | 109,78 | |||
| 9 | 109,78 | |||
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 90 | 109,78 | |||
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 25 | 109,78 | |||
| 8 | 109,78 | |||
| 2 | 109,78 | |||
| 10 | 109,78 | |||
| 19 | 109,78 | |||
| 40 | 109,78 | |||
| 11 | 109,78 | |||
| 45 | 109,78 | |||
| 10 | 109,78 | |||
| 46 | 109,78 | |||
| 1 | 109,78 | |||
| 100 | 109,78 | |||
| 1 | 109,78 | |||
| 9 | 109,78 | |||
| 1 | 109,78 | |||
| 3 | 109,78 | |||
| 75 | 109,78 | |||
| 30 | 109,78 | |||
| 2 | 109,78 | |||
| 150 | 109,78 | |||
| 5 | 109,78 | |||
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 250 | 109,78 | |||
| 30 | 109,78 | |||
| 90 | 109,78 | |||
| 9 | 109,78 | |||
| 20 | 109,78 | |||
| 40 | 109,78 | |||
| 1 | 109,78 | |||
| 27 | 109,78 | |||
| 5 | 109,78 | |||
| 12 | 109,78 | |||
| 300 | 109,78 | |||
| 90 | 109,78 | |||
| 30 | 109,78 | |||
| 27 | 109,78 | |||
| 909 | 109,78 | |||
| 1 | 109,78 | |||
| 2 | 109,78 | |||
| 5 | 109,78 | |||
| 454 | 109,78 | |||
| 15 | 109,78 | |||
| 200 | 109,78 | |||
| 45 | 109,78 | |||
| 10 | 109,78 | |||
| 100 | 109,78 | |||
| 182 | 109,78 | |||
| 2 | 109,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,00
Ask: 1 625,00
Umsatz: 151 861 TEUR -
Berkshire Hathaway Inc.
Bid: 444,05 / Ask: 444,30
Umsatz: 40 170 TEUR -
Allianz SE
Bid: 374,20 / Ask: 374,30
Umsatz: 32 015 TEUR -
Nvidia Corp.
Bid: 100,56 / Ask: 100,60
Umsatz: 24 579 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,151 / Ask: 6,167
Umsatz: 24 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 15:47:45
Letzte Aktualisierung:
05.05.2025 @ 15:47:45