Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
1053
283,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 18:52:52,671 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 | |||
| 18.07.2025 | 18:48:35,988 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 18:48:21,298 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.07.2025 | 18:46:23,284 | 20 | 281,45 | |
| 20 | 281,45 | |||
| 20 | 281,45 | |||
| 18.07.2025 | 18:46:03,312 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.07.2025 | 18:45:30,513 | 3 | 281,45 | |
| 3 | 281,45 | |||
| 3 | 281,45 | |||
| 18.07.2025 | 18:42:14,171 | 30 | 281,25 | |
| 30 | 281,25 | |||
| 30 | 281,25 | |||
| 18.07.2025 | 18:41:18,175 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 18.07.2025 | 18:40:20,034 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 18:39:27,418 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.07.2025 | 18:36:35,229 | 16 | 280,25 | |
| 16 | 280,25 | |||
| 16 | 280,25 | |||
| 18.07.2025 | 18:34:23,401 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 18:34:09,036 | 100 | 280,75 | |
| 100 | 280,75 | |||
| 100 | 280,75 | |||
| 18.07.2025 | 18:34:08,958 | 3 | 280,75 | |
| 3 | 280,75 | |||
| 3 | 280,75 | |||
| 18.07.2025 | 18:34:00,375 | 9 | 281,05 | |
| 9 | 281,05 | |||
| 9 | 281,05 | |||
| 18.07.2025 | 18:34:00,311 | 57 | 281,05 | |
| 57 | 281,05 | |||
| 57 | 281,05 | |||
| 18.07.2025 | 18:33:43,921 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 18.07.2025 | 18:28:34,335 | 22 | 282,00 | |
| 22 | 282,00 | |||
| 22 | 282,00 | |||
| 18.07.2025 | 18:26:47,279 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 18.07.2025 | 18:26:12,861 | 20 | 282,35 | |
| 20 | 282,35 | |||
| 20 | 282,35 | |||
| 18.07.2025 | 18:24:26,767 | 77 | 282,10 | |
| 77 | 282,10 | |||
| 77 | 282,10 | |||
| 18.07.2025 | 18:24:04,459 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 18:23:59,133 | 8 | 281,85 | |
| 8 | 281,85 | |||
| 8 | 281,85 | |||
| 18.07.2025 | 18:23:09,425 | 10 | 281,75 | |
| 10 | 281,75 | |||
| 10 | 281,75 | |||
| 18.07.2025 | 18:20:46,179 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 18.07.2025 | 18:20:29,455 | 15 | 281,85 | |
| 15 | 281,85 | |||
| 15 | 281,85 | |||
| 18.07.2025 | 18:18:37,476 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 18:17:00,767 | 10 | 281,55 | |
| 10 | 281,55 | |||
| 10 | 281,55 | |||
| 18.07.2025 | 18:16:57,483 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 18.07.2025 | 18:13:47,805 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.07.2025 | 18:12:32,822 | 5 | 281,60 | |
| 5 | 281,60 | |||
| 5 | 281,60 | |||
| 18.07.2025 | 18:11:49,497 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 18.07.2025 | 18:11:42,245 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.07.2025 | 18:11:14,359 | 8 | 281,55 | |
| 8 | 281,55 | |||
| 8 | 281,55 | |||
| 18.07.2025 | 18:11:11,643 | 5 | 281,50 | |
| 5 | 281,50 | |||
| 5 | 281,50 | |||
| 18.07.2025 | 18:10:13,637 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 18.07.2025 | 18:07:44,766 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 18.07.2025 | 18:07:30,403 | 12 | 281,90 | |
| 12 | 281,90 | |||
| 12 | 281,90 | |||
| 18.07.2025 | 18:05:40,603 | 9 | 281,85 | |
| 9 | 281,85 | |||
| 9 | 281,85 | |||
| 18.07.2025 | 18:05:24,062 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.07.2025 | 18:05:17,979 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.07.2025 | 18:03:27,870 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 18.07.2025 | 18:02:37,534 | 21 | 281,70 | |
| 21 | 281,70 | |||
| 21 | 281,70 | |||
| 18.07.2025 | 18:02:35,793 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 18.07.2025 | 18:01:29,108 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 18.07.2025 | 17:59:59,124 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.07.2025 | 17:59:49,162 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 18.07.2025 | 17:59:38,974 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 18.07.2025 | 17:59:19,667 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 18.07.2025 | 17:56:27,182 | 50 | 281,80 | |
| 50 | 281,80 | |||
| 50 | 281,80 | |||
| 18.07.2025 | 17:55:46,026 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.07.2025 | 17:55:13,066 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 18.07.2025 | 17:55:01,186 | 30 | 281,85 | |
| 30 | 281,85 | |||
| 30 | 281,85 | |||
| 18.07.2025 | 17:53:40,585 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 18.07.2025 | 17:53:29,861 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 18.07.2025 | 17:53:19,115 | 40 | 281,75 | |
| 40 | 281,75 | |||
| 40 | 281,75 | |||
| 18.07.2025 | 17:52:49,516 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 18.07.2025 | 17:52:36,129 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:51:40,073 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 18.07.2025 | 17:51:24,808 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 18.07.2025 | 17:51:22,561 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 18.07.2025 | 17:50:40,845 | 106 | 282,30 | |
| 106 | 282,30 | |||
| 106 | 282,30 | |||
| 18.07.2025 | 17:49:12,446 | 68 | 282,10 | |
| 68 | 282,10 | |||
| 68 | 282,10 | |||
| 18.07.2025 | 17:48:42,062 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 18.07.2025 | 17:45:28,753 | 5 | 281,25 | |
| 5 | 281,25 | |||
| 5 | 281,25 | |||
| 18.07.2025 | 17:44:41,047 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 18.07.2025 | 17:44:27,740 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 18.07.2025 | 17:43:03,792 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 18.07.2025 | 17:42:35,409 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.07.2025 | 17:41:20,145 | 8 | 281,20 | |
| 8 | 281,20 | |||
| 8 | 281,20 | |||
| 18.07.2025 | 17:39:50,540 | 300 | 281,40 | |
| 300 | 281,40 | |||
| 300 | 281,40 | |||
| 18.07.2025 | 17:38:10,302 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 18.07.2025 | 17:37:47,372 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.07.2025 | 17:36:53,639 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.07.2025 | 17:36:22,445 | 36 | 282,00 | |
| 36 | 282,00 | |||
| 36 | 282,00 | |||
| 18.07.2025 | 17:36:17,019 | 120 | 282,10 | |
| 120 | 282,10 | |||
| 120 | 282,10 | |||
| 18.07.2025 | 17:35:04,677 | 75 | 281,70 | |
| 75 | 281,70 | |||
| 75 | 281,70 | |||
| 18.07.2025 | 17:34:19,678 | 28 | 281,75 | |
| 28 | 281,75 | |||
| 28 | 281,75 | |||
| 18.07.2025 | 17:34:08,398 | 68 | 281,70 | |
| 68 | 281,70 | |||
| 68 | 281,70 | |||
| 18.07.2025 | 17:34:01,861 | 50 | 281,70 | |
| 50 | 281,70 | |||
| 50 | 281,70 | |||
| 18.07.2025 | 17:34:01,285 | 15 | 281,75 | |
| 15 | 281,75 | |||
| 15 | 281,75 | |||
| 18.07.2025 | 17:32:18,249 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 18.07.2025 | 17:32:03,454 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 18.07.2025 | 17:31:59,114 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 18.07.2025 | 17:31:21,317 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 17:31:16,674 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 18.07.2025 | 17:30:45,331 | 9 | 280,80 | |
| 9 | 280,80 | |||
| 9 | 280,80 | |||
| 18.07.2025 | 17:30:43,033 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 18.07.2025 | 17:29:58,271 | 80 | 280,70 | |
| 80 | 280,70 | |||
| 80 | 280,70 | |||
| 18.07.2025 | 17:28:09,908 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 18.07.2025 | 17:26:22,892 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 18.07.2025 | 17:24:11,958 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 18.07.2025 | 17:23:32,118 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 18.07.2025 | 17:23:29,049 | 47 | 281,25 | |
| 47 | 281,25 | |||
| 47 | 281,25 | |||
| 18.07.2025 | 17:23:19,498 | 48 | 281,25 | |
| 48 | 281,25 | |||
| 48 | 281,25 | |||
| 18.07.2025 | 17:22:42,126 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 18.07.2025 | 17:21:17,983 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 18.07.2025 | 17:20:18,330 | 3 | 282,25 | |
| 3 | 282,25 | |||
| 3 | 282,25 | |||
| 18.07.2025 | 17:19:50,919 | 23 | 282,00 | |
| 23 | 282,00 | |||
| 23 | 282,00 | |||
| 18.07.2025 | 17:19:38,048 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 18.07.2025 | 17:19:16,442 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.07.2025 | 17:18:17,359 | 88 | 282,20 | |
| 88 | 282,20 | |||
| 88 | 282,20 | |||
| 18.07.2025 | 17:17:49,173 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 18.07.2025 | 17:17:33,521 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 18.07.2025 | 17:16:58,616 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 18.07.2025 | 17:16:41,898 | 300 | 282,15 | |
| 300 | 282,15 | |||
| 300 | 282,15 | |||
| 18.07.2025 | 17:15:52,625 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:15:32,193 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 17:15:28,308 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 18.07.2025 | 17:14:56,381 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:14:25,402 | 200 | 282,25 | |
| 200 | 282,25 | |||
| 200 | 282,25 | |||
| 18.07.2025 | 17:13:55,565 | 179 | 282,00 | |
| 179 | 282,00 | |||
| 179 | 282,00 | |||
| 18.07.2025 | 17:13:38,618 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 18.07.2025 | 17:13:29,569 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 18.07.2025 | 17:13:09,142 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:12:55,801 | 5 | 282,05 | |
| 5 | 282,05 | |||
| 5 | 282,05 | |||
| 18.07.2025 | 17:11:59,958 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 18.07.2025 | 17:11:43,343 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 17:11:27,723 | 139 | 282,00 | |
| 139 | 282,00 | |||
| 89 | 282,00 | |||
| 50 | 282,00 | |||
| 18.07.2025 | 17:11:06,926 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 18.07.2025 | 17:10:39,883 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 18.07.2025 | 17:10:07,109 | 105 | 281,60 | |
| 105 | 281,60 | |||
| 105 | 281,60 | |||
| 18.07.2025 | 17:10:06,535 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 18.07.2025 | 17:09:04,507 | 300 | 281,40 | |
| 300 | 281,40 | |||
| 300 | 281,40 | |||
| 18.07.2025 | 17:08:21,207 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 18.07.2025 | 17:07:50,370 | 20 | 281,25 | |
| 20 | 281,25 | |||
| 20 | 281,25 | |||
| 18.07.2025 | 17:06:45,689 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 18.07.2025 | 17:06:18,013 | 18 | 281,20 | |
| 18 | 281,20 | |||
| 18 | 281,20 | |||
| 18.07.2025 | 17:06:10,331 | 29 | 281,05 | |
| 29 | 281,05 | |||
| 29 | 281,05 | |||
| 18.07.2025 | 17:06:06,352 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.07.2025 | 17:05:52,558 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 18.07.2025 | 17:05:10,923 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 18.07.2025 | 17:05:06,098 | 180 | 281,10 | |
| 180 | 281,10 | |||
| 180 | 281,10 | |||
| 18.07.2025 | 17:04:13,249 | 15 | 281,30 | |
| 15 | 281,30 | |||
| 15 | 281,30 | |||
| 18.07.2025 | 17:04:08,870 | 300 | 281,35 | |
| 300 | 281,35 | |||
| 300 | 281,35 | |||
| 18.07.2025 | 17:03:34,703 | 30 | 281,35 | |
| 30 | 281,35 | |||
| 30 | 281,35 | |||
| 18.07.2025 | 17:02:58,223 | 7 | 281,45 | |
| 7 | 281,45 | |||
| 7 | 281,45 | |||
| 18.07.2025 | 17:02:56,206 | 13 | 281,35 | |
| 13 | 281,35 | |||
| 13 | 281,35 | |||
| 18.07.2025 | 17:02:30,101 | 30 | 280,80 | |
| 30 | 280,80 | |||
| 30 | 280,80 | |||
| 18.07.2025 | 17:01:50,851 | 20 | 280,70 | |
| 20 | 280,70 | |||
| 20 | 280,70 | |||
| 18.07.2025 | 17:00:43,629 | 23 | 280,65 | |
| 23 | 280,65 | |||
| 23 | 280,65 | |||
| 18.07.2025 | 17:00:25,710 | 2 | 280,65 | |
| 2 | 280,65 | |||
| 2 | 280,65 | |||
| 18.07.2025 | 17:00:02,210 | 240 | 280,80 | |
| 240 | 280,80 | |||
| 240 | 280,80 | |||
| 18.07.2025 | 17:00:01,049 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 18.07.2025 | 16:59:31,252 | 80 | 280,75 | |
| 80 | 280,75 | |||
| 80 | 280,75 | |||
| 18.07.2025 | 16:59:27,457 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 18.07.2025 | 16:58:05,673 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.07.2025 | 16:57:44,659 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 18.07.2025 | 16:57:43,296 | 7 | 281,20 | |
| 7 | 281,20 | |||
| 7 | 281,20 | |||
| 18.07.2025 | 16:57:17,329 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 16:57:10,022 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 18.07.2025 | 16:57:08,969 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 18.07.2025 | 16:56:45,797 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 18.07.2025 | 16:56:33,088 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 18.07.2025 | 16:56:32,234 | 300 | 280,95 | |
| 300 | 280,95 | |||
| 300 | 280,95 | |||
| 18.07.2025 | 16:56:27,134 | 7 | 281,00 | |
| 7 | 281,00 | |||
| 7 | 281,00 | |||
| 18.07.2025 | 16:56:13,741 | 21 | 281,20 | |
| 21 | 281,20 | |||
| 21 | 281,20 | |||
| 18.07.2025 | 16:55:38,105 | 100 | 281,45 | |
| 100 | 281,45 | |||
| 100 | 281,45 | |||
| 18.07.2025 | 16:55:20,964 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 18.07.2025 | 16:54:48,621 | 120 | 281,50 | |
| 120 | 281,50 | |||
| 120 | 281,50 | |||
| 18.07.2025 | 16:53:39,437 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 18.07.2025 | 16:52:42,730 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 18.07.2025 | 16:52:38,953 | 47 | 281,05 | |
| 47 | 281,05 | |||
| 47 | 281,05 | |||
| 18.07.2025 | 16:52:35,361 | 16 | 281,05 | |
| 16 | 281,05 | |||
| 16 | 281,05 | |||
| 18.07.2025 | 16:52:29,714 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 18.07.2025 | 16:52:20,241 | 25 | 281,15 | |
| 25 | 281,15 | |||
| 25 | 281,15 | |||
| 18.07.2025 | 16:52:10,430 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 18.07.2025 | 16:49:05,213 | 10 | 280,65 | |
| 10 | 280,65 | |||
| 10 | 280,65 | |||
| 18.07.2025 | 16:48:04,684 | 51 | 280,15 | |
| 51 | 280,15 | |||
| 51 | 280,15 | |||
| 18.07.2025 | 16:47:33,599 | 19 | 280,00 | |
| 19 | 280,00 | |||
| 19 | 280,00 | |||
| 18.07.2025 | 16:46:02,219 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 18.07.2025 | 16:46:00,831 | 51 | 280,05 | |
| 51 | 280,05 | |||
| 51 | 280,05 | |||
| 18.07.2025 | 16:45:47,468 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 18.07.2025 | 16:45:23,393 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 18.07.2025 | 16:45:10,545 | 300 | 280,10 | |
| 300 | 280,10 | |||
| 300 | 280,10 | |||
| 18.07.2025 | 16:44:59,946 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 18.07.2025 | 16:44:51,299 | 3 | 280,05 | |
| 3 | 280,05 | |||
| 3 | 280,05 | |||
| 18.07.2025 | 16:44:09,488 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 18.07.2025 | 16:43:34,752 | 80 | 280,00 | |
| 80 | 280,00 | |||
| 80 | 280,00 | |||
| 18.07.2025 | 16:43:33,234 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 18.07.2025 | 16:43:27,060 | 10 | 280,05 | |
| 10 | 280,05 | |||
| 10 | 280,05 | |||
| 18.07.2025 | 16:43:00,640 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 18.07.2025 | 16:42:50,884 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 18.07.2025 | 16:42:30,185 | 98 | 280,15 | |
| 98 | 280,15 | |||
| 98 | 280,15 | |||
| 18.07.2025 | 16:42:20,487 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 18.07.2025 | 16:42:09,033 | 3 | 279,75 | |
| 3 | 279,75 | |||
| 3 | 279,75 | |||
| 18.07.2025 | 16:41:56,968 | 8 | 279,85 | |
| 8 | 279,85 | |||
| 8 | 279,85 | |||
| 18.07.2025 | 16:41:42,365 | 2 | 279,85 | |
| 2 | 279,85 | |||
| 2 | 279,85 | |||
| 18.07.2025 | 16:41:11,146 | 131 | 279,35 | |
| 131 | 279,35 | |||
| 51 | 279,35 | |||
| 80 | 279,35 | |||
| 18.07.2025 | 16:41:09,875 | 4 | 279,55 | |
| 4 | 279,55 | |||
| 4 | 279,55 | |||
| 18.07.2025 | 16:41:05,149 | 4 | 279,60 | |
| 4 | 279,60 | |||
| 4 | 279,60 | |||
| 18.07.2025 | 16:40:32,332 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 18.07.2025 | 16:40:31,722 | 83 | 279,85 | |
| 83 | 279,85 | |||
| 83 | 279,85 | |||
| 18.07.2025 | 16:40:19,554 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 18.07.2025 | 16:40:00,700 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 18.07.2025 | 16:39:54,976 | 300 | 279,85 | |
| 300 | 279,85 | |||
| 300 | 279,85 | |||
| 18.07.2025 | 16:39:35,758 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 18.07.2025 | 16:38:53,235 | 6 | 280,00 | |
| 6 | 280,00 | |||
| 6 | 280,00 | |||
| 18.07.2025 | 16:38:48,117 | 100 | 279,90 | |
| 100 | 279,90 | |||
| 100 | 279,90 | |||
| 18.07.2025 | 16:38:38,609 | 3 | 279,90 | |
| 3 | 279,90 | |||
| 3 | 279,90 | |||
| 18.07.2025 | 16:38:08,522 | 8 | 280,05 | |
| 8 | 280,05 | |||
| 8 | 280,05 | |||
| 18.07.2025 | 16:38:07,108 | 80 | 280,00 | |
| 80 | 280,00 | |||
| 80 | 280,00 | |||
| 18.07.2025 | 16:37:30,104 | 25 | 280,00 | |
| 25 | 280,00 | |||
| 25 | 280,00 | |||
| 18.07.2025 | 16:37:27,701 | 15 | 279,95 | |
| 15 | 279,95 | |||
| 15 | 279,95 | |||
| 18.07.2025 | 16:37:03,298 | 75 | 280,25 | |
| 75 | 280,25 | |||
| 75 | 280,25 | |||
| 18.07.2025 | 16:36:59,830 | 23 | 280,30 | |
| 23 | 280,30 | |||
| 23 | 280,30 | |||
| 18.07.2025 | 16:36:48,239 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 18.07.2025 | 16:36:38,498 | 10 | 280,10 | |
| 10 | 280,10 | |||
| 10 | 280,10 | |||
| 18.07.2025 | 16:36:02,954 | 51 | 280,20 | |
| 51 | 280,20 | |||
| 51 | 280,20 | |||
| 18.07.2025 | 16:34:49,771 | 277 | 280,35 | |
| 277 | 280,35 | |||
| 277 | 280,35 | |||
| 18.07.2025 | 16:34:36,789 | 48 | 280,20 | |
| 48 | 280,20 | |||
| 48 | 280,20 | |||
| 18.07.2025 | 16:34:36,657 | 38 | 280,30 | |
| 38 | 280,30 | |||
| 38 | 280,30 | |||
| 18.07.2025 | 16:33:53,794 | 13 | 280,80 | |
| 13 | 280,80 | |||
| 13 | 280,80 | |||
| 18.07.2025 | 16:33:51,618 | 245 | 280,80 | |
| 245 | 280,80 | |||
| 245 | 280,80 | |||
| 18.07.2025 | 16:32:45,725 | 17 | 280,95 | |
| 17 | 280,95 | |||
| 17 | 280,95 | |||
| 18.07.2025 | 16:32:34,677 | 7 | 281,00 | |
| 7 | 281,00 | |||
| 7 | 281,00 | |||
| 18.07.2025 | 16:32:31,778 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 16:32:16,888 | 57 | 280,90 | |
| 57 | 280,90 | |||
| 57 | 280,90 | |||
| 18.07.2025 | 16:32:02,604 | 3 | 280,75 | |
| 3 | 280,75 | |||
| 3 | 280,75 | |||
| 18.07.2025 | 16:31:51,010 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 18.07.2025 | 16:30:14,179 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 18.07.2025 | 16:29:41,939 | 4 | 280,90 | |
| 4 | 280,90 | |||
| 4 | 280,90 | |||
| 18.07.2025 | 16:28:29,706 | 750 | 281,00 | |
| 750 | 281,00 | |||
| 750 | 281,00 | |||
| 18.07.2025 | 16:28:28,102 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.07.2025 | 16:28:16,126 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 18.07.2025 | 16:27:38,609 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 18.07.2025 | 16:27:20,043 | 3 | 280,85 | |
| 3 | 280,85 | |||
| 3 | 280,85 | |||
| 18.07.2025 | 16:27:09,266 | 2 | 280,60 | |
| 2 | 280,60 | |||
| 2 | 280,60 | |||
| 18.07.2025 | 16:26:03,504 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 18.07.2025 | 16:25:33,416 | 2 | 281,10 | |
| 2 | 281,10 | |||
| 2 | 281,10 | |||
| 18.07.2025 | 16:25:32,512 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.07.2025 | 16:25:20,192 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 18.07.2025 | 16:25:00,710 | 22 | 280,85 | |
| 22 | 280,85 | |||
| 22 | 280,85 | |||
| 18.07.2025 | 16:24:59,403 | 143 | 280,90 | |
| 143 | 280,90 | |||
| 143 | 280,90 | |||
| 18.07.2025 | 16:24:42,818 | 5 | 280,80 | |
| 5 | 280,80 | |||
| 5 | 280,80 | |||
| 18.07.2025 | 16:24:39,729 | 9 | 280,90 | |
| 9 | 280,90 | |||
| 9 | 280,90 | |||
| 18.07.2025 | 16:24:38,037 | 826 | 280,95 | |
| 725 | 280,95 | |||
| 51 | 280,95 | |||
| 6 | 280,95 | |||
| 50 | 280,95 | |||
| 820 | 280,95 | |||
| 18.07.2025 | 16:24:37,975 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 18.07.2025 | 16:24:11,791 | 19 | 281,50 | |
| 19 | 281,50 | |||
| 19 | 281,50 | |||
| 18.07.2025 | 16:23:51,698 | 150 | 281,45 | |
| 150 | 281,45 | |||
| 150 | 281,45 | |||
| 18.07.2025 | 16:23:29,914 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 18.07.2025 | 16:23:03,909 | 15 | 281,30 | |
| 15 | 281,30 | |||
| 15 | 281,30 | |||
| 18.07.2025 | 16:22:34,125 | 295 | 281,25 | |
| 295 | 281,25 | |||
| 295 | 281,25 | |||
| 18.07.2025 | 16:22:29,127 | 60 | 281,25 | |
| 60 | 281,25 | |||
| 60 | 281,25 | |||
| 18.07.2025 | 16:21:54,144 | 6 | 281,80 | |
| 6 | 281,80 | |||
| 6 | 281,80 | |||
| 18.07.2025 | 16:20:50,692 | 35 | 281,80 | |
| 35 | 281,80 | |||
| 35 | 281,80 | |||
| 18.07.2025 | 16:20:14,919 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.07.2025 | 16:20:03,785 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 18.07.2025 | 16:19:31,790 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.07.2025 | 16:19:21,911 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 16:19:19,595 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 18.07.2025 | 16:19:15,546 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 18.07.2025 | 16:19:07,934 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 18.07.2025 | 16:17:56,010 | 300 | 281,65 | |
| 300 | 281,65 | |||
| 300 | 281,65 | |||
| 18.07.2025 | 16:17:34,903 | 2 | 281,35 | |
| 2 | 281,35 | |||
| 2 | 281,35 | |||
| 18.07.2025 | 16:17:18,812 | 14 | 281,50 | |
| 14 | 281,50 | |||
| 14 | 281,50 | |||
| 18.07.2025 | 16:15:44,426 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 18.07.2025 | 16:15:33,033 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 18.07.2025 | 16:15:09,272 | 15 | 282,05 | |
| 15 | 282,05 | |||
| 15 | 282,05 | |||
| 18.07.2025 | 16:15:06,683 | 60 | 282,00 | |
| 60 | 282,00 | |||
| 60 | 282,00 | |||
| 18.07.2025 | 16:14:40,948 | 60 | 281,55 | |
| 60 | 281,55 | |||
| 60 | 281,55 | |||
| 18.07.2025 | 16:14:39,723 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 18.07.2025 | 16:14:04,768 | 51 | 282,00 | |
| 51 | 282,00 | |||
| 51 | 282,00 | |||
| 18.07.2025 | 16:13:06,716 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 18.07.2025 | 16:12:57,833 | 7 | 282,20 | |
| 7 | 282,20 | |||
| 7 | 282,20 | |||
| 18.07.2025 | 16:12:52,572 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 18.07.2025 | 16:12:33,776 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 18.07.2025 | 16:12:17,907 | 108 | 282,00 | |
| 108 | 282,00 | |||
| 108 | 282,00 | |||
| 18.07.2025 | 16:11:50,845 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 18.07.2025 | 16:11:35,645 | 30 | 282,00 | |
| 30 | 282,00 | |||
| 30 | 282,00 | |||
| 18.07.2025 | 16:11:21,237 | 8 | 282,25 | |
| 8 | 282,25 | |||
| 8 | 282,25 | |||
| 18.07.2025 | 16:10:29,940 | 6 | 282,15 | |
| 6 | 282,15 | |||
| 6 | 282,15 | |||
| 18.07.2025 | 16:10:23,546 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 18.07.2025 | 16:10:20,363 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 18.07.2025 | 16:10:08,548 | 200 | 281,40 | |
| 200 | 281,40 | |||
| 200 | 281,40 | |||
| 18.07.2025 | 16:09:14,559 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 18.07.2025 | 16:09:13,053 | 21 | 282,00 | |
| 21 | 282,00 | |||
| 21 | 282,00 | |||
| 18.07.2025 | 16:08:58,149 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 18.07.2025 | 16:08:31,784 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 16:08:25,162 | 200 | 281,75 | |
| 200 | 281,75 | |||
| 200 | 281,75 | |||
| 18.07.2025 | 16:08:16,218 | 15 | 281,85 | |
| 15 | 281,85 | |||
| 15 | 281,85 | |||
| 18.07.2025 | 16:08:03,607 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.07.2025 | 16:08:02,901 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 18.07.2025 | 16:07:54,904 | 17 | 281,80 | |
| 17 | 281,80 | |||
| 17 | 281,80 | |||
| 18.07.2025 | 16:07:37,047 | 23 | 282,10 | |
| 23 | 282,10 | |||
| 23 | 282,10 | |||
| 18.07.2025 | 16:07:26,779 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 18.07.2025 | 16:07:13,984 | 23 | 281,85 | |
| 23 | 281,85 | |||
| 23 | 281,85 | |||
| 18.07.2025 | 16:07:11,377 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 18.07.2025 | 16:07:00,676 | 50 | 282,05 | |
| 50 | 282,05 | |||
| 50 | 282,05 | |||
| 18.07.2025 | 16:06:57,709 | 200 | 282,20 | |
| 200 | 282,20 | |||
| 200 | 282,20 | |||
| 18.07.2025 | 16:06:48,904 | 200 | 282,40 | |
| 200 | 282,40 | |||
| 200 | 282,40 | |||
| 18.07.2025 | 16:06:20,775 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 18.07.2025 | 16:06:13,696 | 99 | 283,05 | |
| 99 | 283,05 | |||
| 99 | 283,05 | |||
| 18.07.2025 | 16:05:39,525 | 177 | 283,25 | |
| 177 | 283,25 | |||
| 177 | 283,25 | |||
| 18.07.2025 | 16:05:32,589 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 18.07.2025 | 16:05:21,224 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 18.07.2025 | 16:05:03,906 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 18.07.2025 | 16:04:43,278 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 18.07.2025 | 16:04:31,508 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 18.07.2025 | 16:04:24,163 | 36 | 282,55 | |
| 36 | 282,55 | |||
| 36 | 282,55 | |||
| 18.07.2025 | 16:04:23,657 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 18.07.2025 | 16:04:09,427 | 120 | 282,85 | |
| 120 | 282,85 | |||
| 120 | 282,85 | |||
| 18.07.2025 | 16:03:59,149 | 4 | 282,80 | |
| 4 | 282,80 | |||
| 4 | 282,80 | |||
| 18.07.2025 | 16:03:37,368 | 30 | 282,60 | |
| 30 | 282,60 | |||
| 30 | 282,60 | |||
| 18.07.2025 | 16:03:31,754 | 8 | 282,65 | |
| 8 | 282,65 | |||
| 8 | 282,65 | |||
| 18.07.2025 | 16:03:27,551 | 15 | 282,75 | |
| 15 | 282,75 | |||
| 15 | 282,75 | |||
| 18.07.2025 | 16:03:08,152 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 18.07.2025 | 16:02:47,447 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 18.07.2025 | 16:02:35,374 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 18.07.2025 | 16:02:34,879 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 18.07.2025 | 16:02:06,071 | 49 | 283,00 | |
| 49 | 283,00 | |||
| 8 | 283,00 | |||
| 41 | 283,00 | |||
| 18.07.2025 | 16:02:03,079 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 18.07.2025 | 16:02:02,175 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 18.07.2025 | 16:01:47,524 | 80 | 282,85 | |
| 80 | 282,85 | |||
| 80 | 282,85 | |||
| 18.07.2025 | 16:01:33,515 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 18.07.2025 | 16:01:30,909 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 18.07.2025 | 16:01:30,861 | 100 | 283,55 | |
| 100 | 283,55 | |||
| 100 | 283,55 | |||
| 18.07.2025 | 16:01:22,929 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 18.07.2025 | 16:01:19,281 | 195 | 283,30 | |
| 195 | 283,30 | |||
| 195 | 283,30 | |||
| 18.07.2025 | 16:01:11,760 | 18 | 283,25 | |
| 18 | 283,25 | |||
| 18 | 283,25 | |||
| 18.07.2025 | 16:01:07,202 | 50 | 283,20 | |
| 50 | 283,20 | |||
| 50 | 283,20 | |||
| 18.07.2025 | 16:01:05,496 | 727 | 283,00 | |
| 45 | 283,00 | |||
| 38 | 283,00 | |||
| 50 | 283,00 | |||
| 40 | 283,00 | |||
| 100 | 283,00 | |||
| 54 | 283,00 | |||
| 727 | 283,00 | |||
| 400 | 283,00 | |||
| 18.07.2025 | 16:01:03,988 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 18.07.2025 | 16:01:03,909 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 18.07.2025 | 16:00:47,764 | 51 | 282,50 | |
| 51 | 282,50 | |||
| 51 | 282,50 | |||
| 18.07.2025 | 16:00:47,706 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 18.07.2025 | 16:00:45,596 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 18.07.2025 | 16:00:31,402 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 18.07.2025 | 16:00:22,800 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 | |||
| 18.07.2025 | 16:00:15,436 | 16 | 282,10 | |
| 16 | 282,10 | |||
| 16 | 282,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00