Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
685
119,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:12:47,593 | 90 | 119,96 | |
| 90 | 119,96 | |||
| 90 | 119,96 | |||
| 15.05.2025 | 09:12:30,092 | 285 | 119,92 | |
| 285 | 119,92 | |||
| 285 | 119,92 | |||
| 15.05.2025 | 09:12:24,912 | 32 | 119,98 | |
| 32 | 119,98 | |||
| 32 | 119,98 | |||
| 15.05.2025 | 09:12:19,501 | 630 | 120,00 | |
| 630 | 120,00 | |||
| 630 | 120,00 | |||
| 15.05.2025 | 09:12:12,621 | 2 875 | 120,00 | |
| 2 300 | 120,00 | |||
| 2 870 | 120,00 | |||
| 575 | 120,00 | |||
| 5 | 120,00 | |||
| 15.05.2025 | 09:12:01,722 | 558 | 120,00 | |
| 502 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 543 | 120,00 | |||
| 15.05.2025 | 09:11:38,923 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 15.05.2025 | 09:11:25,849 | 500 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 500 | 120,00 | |||
| 498 | 120,00 | |||
| 15.05.2025 | 09:11:05,582 | 500 | 120,02 | |
| 500 | 120,02 | |||
| 500 | 120,02 | |||
| 15.05.2025 | 09:11:03,275 | 148 | 120,02 | |
| 148 | 120,02 | |||
| 148 | 120,02 | |||
| 15.05.2025 | 09:10:54,485 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 09:10:53,681 | 24 | 120,00 | |
| 24 | 120,00 | |||
| 24 | 120,00 | |||
| 15.05.2025 | 09:10:52,759 | 60 | 120,00 | |
| 60 | 120,00 | |||
| 60 | 120,00 | |||
| 15.05.2025 | 09:10:49,702 | 65 | 120,00 | |
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 65 | 120,00 | |||
| 15.05.2025 | 09:10:48,211 | 16 | 119,96 | |
| 16 | 119,96 | |||
| 16 | 119,96 | |||
| 15.05.2025 | 09:10:47,729 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 15.05.2025 | 09:10:25,914 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 15.05.2025 | 09:10:24,202 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 09:10:12,805 | 21 | 119,90 | |
| 21 | 119,90 | |||
| 21 | 119,90 | |||
| 15.05.2025 | 09:10:11,481 | 110 | 119,84 | |
| 110 | 119,84 | |||
| 110 | 119,84 | |||
| 15.05.2025 | 09:10:10,912 | 400 | 119,86 | |
| 399 | 119,86 | |||
| 400 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 09:10:03,834 | 500 | 119,86 | |
| 500 | 119,86 | |||
| 500 | 119,86 | |||
| 15.05.2025 | 09:09:56,384 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 09:09:52,687 | 18 | 119,92 | |
| 18 | 119,92 | |||
| 18 | 119,92 | |||
| 15.05.2025 | 09:09:50,256 | 50 | 119,86 | |
| 50 | 119,86 | |||
| 50 | 119,86 | |||
| 15.05.2025 | 09:09:45,970 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 15.05.2025 | 09:09:45,553 | 275 | 119,90 | |
| 20 | 119,90 | |||
| 25 | 119,90 | |||
| 255 | 119,90 | |||
| 250 | 119,90 | |||
| 15.05.2025 | 09:09:37,721 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 15.05.2025 | 09:09:30,286 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 15.05.2025 | 09:09:29,566 | 26 | 119,96 | |
| 26 | 119,96 | |||
| 26 | 119,96 | |||
| 15.05.2025 | 09:09:26,989 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 15.05.2025 | 09:09:16,225 | 6 | 119,94 | |
| 6 | 119,94 | |||
| 6 | 119,94 | |||
| 15.05.2025 | 09:09:15,762 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 15.05.2025 | 09:09:14,513 | 100 | 119,92 | |
| 100 | 119,92 | |||
| 100 | 119,92 | |||
| 15.05.2025 | 09:09:11,006 | 200 | 119,94 | |
| 200 | 119,94 | |||
| 200 | 119,94 | |||
| 15.05.2025 | 09:08:55,329 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 15.05.2025 | 09:08:44,964 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 09:08:41,448 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 15.05.2025 | 09:08:37,102 | 16 | 119,98 | |
| 16 | 119,98 | |||
| 16 | 119,98 | |||
| 15.05.2025 | 09:08:30,487 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 15.05.2025 | 09:08:27,957 | 102 | 119,96 | |
| 102 | 119,96 | |||
| 102 | 119,96 | |||
| 15.05.2025 | 09:08:24,621 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 15.05.2025 | 09:07:58,279 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 09:07:56,848 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 15.05.2025 | 09:07:52,403 | 30 | 120,04 | |
| 30 | 120,04 | |||
| 30 | 120,04 | |||
| 15.05.2025 | 09:07:49,234 | 104 | 120,02 | |
| 22 | 120,02 | |||
| 104 | 120,02 | |||
| 82 | 120,02 | |||
| 15.05.2025 | 09:07:47,507 | 510 | 120,02 | |
| 10 | 120,02 | |||
| 510 | 120,02 | |||
| 500 | 120,02 | |||
| 15.05.2025 | 09:07:39,970 | 1 165 | 120,00 | |
| 165 | 120,00 | |||
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 1 165 | 120,00 | |||
| 15.05.2025 | 09:07:31,193 | 70 | 120,00 | |
| 70 | 120,00 | |||
| 70 | 120,00 | |||
| 15.05.2025 | 09:07:30,575 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 09:07:30,488 | 70 | 120,00 | |
| 70 | 120,00 | |||
| 70 | 120,00 | |||
| 15.05.2025 | 09:07:28,779 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2025 | 09:07:28,689 | 172 | 120,00 | |
| 172 | 120,00 | |||
| 172 | 120,00 | |||
| 15.05.2025 | 09:07:28,168 | 880 | 120,00 | |
| 630 | 120,00 | |||
| 250 | 120,00 | |||
| 879 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 09:07:13,953 | 500 | 120,02 | |
| 500 | 120,02 | |||
| 500 | 120,02 | |||
| 15.05.2025 | 09:06:42,407 | 500 | 120,12 | |
| 500 | 120,12 | |||
| 500 | 120,12 | |||
| 15.05.2025 | 09:06:30,760 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 15.05.2025 | 09:06:29,470 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 09:06:22,738 | 366 | 120,10 | |
| 366 | 120,10 | |||
| 366 | 120,10 | |||
| 15.05.2025 | 09:06:19,189 | 19 | 120,14 | |
| 19 | 120,14 | |||
| 19 | 120,14 | |||
| 15.05.2025 | 09:06:09,549 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 15.05.2025 | 09:06:06,554 | 22 | 120,08 | |
| 22 | 120,08 | |||
| 22 | 120,08 | |||
| 15.05.2025 | 09:06:05,556 | 11 | 120,08 | |
| 11 | 120,08 | |||
| 11 | 120,08 | |||
| 15.05.2025 | 09:05:57,409 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 09:05:56,349 | 3 | 120,08 | |
| 3 | 120,08 | |||
| 3 | 120,08 | |||
| 15.05.2025 | 09:05:40,357 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 15.05.2025 | 09:05:39,780 | 13 | 120,08 | |
| 13 | 120,08 | |||
| 10 | 120,08 | |||
| 3 | 120,08 | |||
| 15.05.2025 | 09:05:33,497 | 110 | 120,12 | |
| 110 | 120,12 | |||
| 110 | 120,12 | |||
| 15.05.2025 | 09:05:17,679 | 60 | 120,12 | |
| 60 | 120,12 | |||
| 60 | 120,12 | |||
| 15.05.2025 | 09:05:05,468 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 250 | 120,00 | |||
| 15.05.2025 | 09:05:05,305 | 320 | 120,00 | |
| 300 | 120,00 | |||
| 320 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 09:05:00,750 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 09:04:55,774 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 15.05.2025 | 09:04:55,600 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 15.05.2025 | 09:04:48,129 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 15.05.2025 | 09:04:41,352 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 09:04:24,657 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 15.05.2025 | 09:04:10,636 | 100 | 119,94 | |
| 100 | 119,94 | |||
| 100 | 119,94 | |||
| 15.05.2025 | 09:04:04,161 | 52 | 119,94 | |
| 52 | 119,94 | |||
| 52 | 119,94 | |||
| 15.05.2025 | 09:04:01,208 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 09:03:59,735 | 123 | 120,00 | |
| 123 | 120,00 | |||
| 123 | 120,00 | |||
| 15.05.2025 | 09:03:56,606 | 9 | 119,94 | |
| 9 | 119,94 | |||
| 9 | 119,94 | |||
| 15.05.2025 | 09:03:55,104 | 51 | 119,94 | |
| 10 | 119,94 | |||
| 51 | 119,94 | |||
| 41 | 119,94 | |||
| 15.05.2025 | 09:03:49,911 | 85 | 119,98 | |
| 85 | 119,98 | |||
| 85 | 119,98 | |||
| 15.05.2025 | 09:03:49,602 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2025 | 09:03:27,124 | 429 | 120,00 | |
| 429 | 120,00 | |||
| 429 | 120,00 | |||
| 15.05.2025 | 09:03:19,084 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 09:03:13,651 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 09:03:01,415 | 326 | 120,00 | |
| 326 | 120,00 | |||
| 326 | 120,00 | |||
| 15.05.2025 | 09:02:59,464 | 59 | 120,00 | |
| 59 | 120,00 | |||
| 59 | 120,00 | |||
| 15.05.2025 | 09:02:53,330 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 09:02:28,102 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 15.05.2025 | 09:02:26,672 | 50 | 119,92 | |
| 50 | 119,92 | |||
| 50 | 119,92 | |||
| 15.05.2025 | 09:02:24,117 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 15.05.2025 | 09:02:12,288 | 120 | 120,00 | |
| 120 | 120,00 | |||
| 120 | 120,00 | |||
| 15.05.2025 | 09:02:01,620 | 40 | 120,00 | |
| 40 | 120,00 | |||
| 40 | 120,00 | |||
| 15.05.2025 | 09:01:57,932 | 39 | 120,00 | |
| 39 | 120,00 | |||
| 39 | 120,00 | |||
| 15.05.2025 | 09:01:49,514 | 41 | 120,00 | |
| 41 | 120,00 | |||
| 41 | 120,00 | |||
| 15.05.2025 | 09:01:41,134 | 15 | 119,92 | |
| 15 | 119,92 | |||
| 15 | 119,92 | |||
| 15.05.2025 | 09:01:38,024 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 15.05.2025 | 09:01:26,579 | 216 | 119,92 | |
| 20 | 119,92 | |||
| 16 | 119,92 | |||
| 196 | 119,92 | |||
| 200 | 119,92 | |||
| 15.05.2025 | 09:01:20,350 | 50 | 119,92 | |
| 42 | 119,92 | |||
| 8 | 119,92 | |||
| 50 | 119,92 | |||
| 15.05.2025 | 09:01:09,150 | 15 | 120,04 | |
| 15 | 120,04 | |||
| 15 | 120,04 | |||
| 15.05.2025 | 09:00:57,419 | 18 | 119,92 | |
| 18 | 119,92 | |||
| 18 | 119,92 | |||
| 15.05.2025 | 09:00:41,541 | 205 | 120,00 | |
| 205 | 120,00 | |||
| 205 | 120,00 | |||
| 15.05.2025 | 09:00:20,078 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 12 | 120,00 | |||
| 18 | 120,00 | |||
| 15.05.2025 | 09:00:17,097 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 15.05.2025 | 09:00:10,874 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 15.05.2025 | 09:00:07,369 | 464 | 120,00 | |
| 1 | 120,00 | |||
| 33 | 120,00 | |||
| 1 | 120,00 | |||
| 4 | 120,00 | |||
| 75 | 120,00 | |||
| 1 | 120,00 | |||
| 160 | 120,00 | |||
| 353 | 120,00 | |||
| 300 | 120,00 | |||
| 15.05.2025 | 08:58:44,522 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2025 | 08:58:38,475 | 10 | 120,04 | |
| 1 | 120,04 | |||
| 8 | 120,04 | |||
| 1 | 120,04 | |||
| 10 | 120,04 | |||
| 15.05.2025 | 08:58:38,394 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 08:57:38,925 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 08:57:36,069 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 15.05.2025 | 08:57:29,167 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 15.05.2025 | 08:57:24,927 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 40 | 119,98 | |||
| 15.05.2025 | 08:57:22,443 | 170 | 120,06 | |
| 170 | 120,06 | |||
| 170 | 120,06 | |||
| 15.05.2025 | 08:57:21,317 | 140 | 119,98 | |
| 1 | 119,98 | |||
| 10 | 119,98 | |||
| 8 | 119,98 | |||
| 1 | 119,98 | |||
| 100 | 119,98 | |||
| 12 | 119,98 | |||
| 40 | 119,98 | |||
| 108 | 119,98 | |||
| 15.05.2025 | 08:55:21,339 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 08:55:14,919 | 215 | 119,98 | |
| 97 | 119,98 | |||
| 115 | 119,98 | |||
| 1 | 119,98 | |||
| 17 | 119,98 | |||
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 15.05.2025 | 08:54:07,874 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 15.05.2025 | 08:53:57,091 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 08:53:36,530 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 15.05.2025 | 08:53:29,797 | 31 | 119,98 | |
| 10 | 119,98 | |||
| 21 | 119,98 | |||
| 31 | 119,98 | |||
| 15.05.2025 | 08:53:28,084 | 6 | 120,06 | |
| 6 | 120,06 | |||
| 6 | 120,06 | |||
| 15.05.2025 | 08:53:21,062 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 08:53:18,211 | 95 | 119,98 | |
| 53 | 119,98 | |||
| 95 | 119,98 | |||
| 42 | 119,98 | |||
| 15.05.2025 | 08:53:09,710 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 08:52:47,579 | 33 | 119,94 | |
| 33 | 119,94 | |||
| 33 | 119,94 | |||
| 15.05.2025 | 08:52:29,065 | 7 | 120,08 | |
| 7 | 120,08 | |||
| 7 | 120,08 | |||
| 15.05.2025 | 08:52:11,202 | 286 | 119,94 | |
| 206 | 119,94 | |||
| 80 | 119,94 | |||
| 286 | 119,94 | |||
| 15.05.2025 | 08:52:07,488 | 1 485 | 120,00 | |
| 1 485 | 120,00 | |||
| 1 307 | 120,00 | |||
| 20 | 120,00 | |||
| 13 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 15.05.2025 | 08:52:02,588 | 515 | 120,10 | |
| 515 | 120,10 | |||
| 15 | 120,10 | |||
| 500 | 120,10 | |||
| 15.05.2025 | 08:51:58,545 | 90 | 120,10 | |
| 90 | 120,10 | |||
| 90 | 120,10 | |||
| 15.05.2025 | 08:51:14,781 | 29 | 120,10 | |
| 29 | 120,10 | |||
| 29 | 120,10 | |||
| 15.05.2025 | 08:50:59,030 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 15.05.2025 | 08:50:55,371 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 08:50:42,568 | 2 | 120,14 | |
| 2 | 120,14 | |||
| 2 | 120,14 | |||
| 15.05.2025 | 08:50:36,800 | 17 | 120,10 | |
| 17 | 120,10 | |||
| 17 | 120,10 | |||
| 15.05.2025 | 08:50:33,031 | 130 | 120,10 | |
| 82 | 120,10 | |||
| 48 | 120,10 | |||
| 130 | 120,10 | |||
| 15.05.2025 | 08:50:11,932 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 08:50:06,819 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 15.05.2025 | 08:50:04,907 | 140 | 120,10 | |
| 140 | 120,10 | |||
| 140 | 120,10 | |||
| 15.05.2025 | 08:49:46,316 | 2 | 120,14 | |
| 2 | 120,14 | |||
| 2 | 120,14 | |||
| 15.05.2025 | 08:49:02,445 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 15.05.2025 | 08:49:00,120 | 2 | 120,14 | |
| 2 | 120,14 | |||
| 2 | 120,14 | |||
| 15.05.2025 | 08:48:58,715 | 80 | 120,14 | |
| 80 | 120,14 | |||
| 80 | 120,14 | |||
| 15.05.2025 | 08:48:51,187 | 42 | 120,14 | |
| 42 | 120,14 | |||
| 42 | 120,14 | |||
| 15.05.2025 | 08:48:49,370 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 15.05.2025 | 08:48:47,951 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 08:48:40,401 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 08:48:32,052 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 08:48:14,232 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 08:48:12,464 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 08:48:11,229 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 15.05.2025 | 08:48:07,656 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 15.05.2025 | 08:48:04,841 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 08:47:44,852 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 08:47:32,952 | 12 | 120,14 | |
| 12 | 120,14 | |||
| 12 | 120,14 | |||
| 15.05.2025 | 08:47:14,018 | 12 | 120,10 | |
| 12 | 120,10 | |||
| 12 | 120,10 | |||
| 15.05.2025 | 08:47:09,829 | 150 | 120,14 | |
| 150 | 120,14 | |||
| 150 | 120,14 | |||
| 15.05.2025 | 08:47:04,790 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 15.05.2025 | 08:46:41,320 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 15.05.2025 | 08:46:38,275 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 08:46:36,576 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 08:46:34,312 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 15.05.2025 | 08:46:29,490 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 15.05.2025 | 08:46:26,262 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 15.05.2025 | 08:46:01,584 | 24 | 120,16 | |
| 24 | 120,16 | |||
| 24 | 120,16 | |||
| 15.05.2025 | 08:45:55,341 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 15.05.2025 | 08:45:51,181 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 15.05.2025 | 08:45:21,549 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 15.05.2025 | 08:45:19,634 | 166 | 120,10 | |
| 166 | 120,10 | |||
| 166 | 120,10 | |||
| 15.05.2025 | 08:45:11,274 | 94 | 120,10 | |
| 42 | 120,10 | |||
| 94 | 120,10 | |||
| 52 | 120,10 | |||
| 15.05.2025 | 08:45:09,137 | 34 | 120,18 | |
| 34 | 120,18 | |||
| 34 | 120,18 | |||
| 15.05.2025 | 08:45:03,153 | 16 | 120,18 | |
| 16 | 120,18 | |||
| 16 | 120,18 | |||
| 15.05.2025 | 08:44:55,637 | 50 | 120,18 | |
| 50 | 120,18 | |||
| 50 | 120,18 | |||
| 15.05.2025 | 08:44:52,111 | 20 | 120,18 | |
| 20 | 120,18 | |||
| 20 | 120,18 | |||
| 15.05.2025 | 08:44:28,836 | 90 | 120,10 | |
| 90 | 120,10 | |||
| 90 | 120,10 | |||
| 15.05.2025 | 08:44:27,710 | 16 | 120,18 | |
| 16 | 120,18 | |||
| 16 | 120,18 | |||
| 15.05.2025 | 08:44:23,124 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 15.05.2025 | 08:44:18,814 | 127 | 120,10 | |
| 127 | 120,10 | |||
| 127 | 120,10 | |||
| 15.05.2025 | 08:44:14,240 | 30 | 120,18 | |
| 30 | 120,18 | |||
| 30 | 120,18 | |||
| 15.05.2025 | 08:44:01,397 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 15.05.2025 | 08:43:57,012 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 15.05.2025 | 08:43:41,723 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 15.05.2025 | 08:43:20,326 | 37 | 120,10 | |
| 37 | 120,10 | |||
| 37 | 120,10 | |||
| 15.05.2025 | 08:43:17,738 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 08:42:55,981 | 10 | 120,24 | |
| 10 | 120,24 | |||
| 10 | 120,24 | |||
| 15.05.2025 | 08:42:32,380 | 9 | 120,10 | |
| 9 | 120,10 | |||
| 9 | 120,10 | |||
| 15.05.2025 | 08:42:30,579 | 8 | 120,24 | |
| 8 | 120,24 | |||
| 8 | 120,24 | |||
| 15.05.2025 | 08:42:29,231 | 100 | 120,24 | |
| 100 | 120,24 | |||
| 100 | 120,24 | |||
| 15.05.2025 | 08:42:18,615 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 15.05.2025 | 08:42:17,278 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 08:42:14,238 | 1 344 | 120,18 | |
| 1 102 | 120,18 | |||
| 242 | 120,18 | |||
| 233 | 120,18 | |||
| 1 111 | 120,18 | |||
| 15.05.2025 | 08:42:09,493 | 212 | 120,20 | |
| 212 | 120,20 | |||
| 212 | 120,20 | |||
| 15.05.2025 | 08:42:04,024 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 15.05.2025 | 08:41:56,966 | 14 | 120,20 | |
| 14 | 120,20 | |||
| 14 | 120,20 | |||
| 15.05.2025 | 08:41:43,628 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 15.05.2025 | 08:41:30,135 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 15.05.2025 | 08:41:27,541 | 127 | 120,30 | |
| 127 | 120,30 | |||
| 127 | 120,30 | |||
| 15.05.2025 | 08:41:04,996 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 15.05.2025 | 08:41:03,183 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 15.05.2025 | 08:40:59,224 | 20 | 120,26 | |
| 20 | 120,26 | |||
| 20 | 120,26 | |||
| 15.05.2025 | 08:40:57,815 | 470 | 120,26 | |
| 200 | 120,26 | |||
| 470 | 120,26 | |||
| 270 | 120,26 | |||
| 15.05.2025 | 08:40:56,522 | 2 | 120,34 | |
| 2 | 120,34 | |||
| 2 | 120,34 | |||
| 15.05.2025 | 08:40:54,801 | 3 | 120,26 | |
| 3 | 120,26 | |||
| 3 | 120,26 | |||
| 15.05.2025 | 08:40:48,685 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 15.05.2025 | 08:40:44,589 | 15 | 120,26 | |
| 15 | 120,26 | |||
| 15 | 120,26 | |||
| 15.05.2025 | 08:40:41,431 | 1 287 | 120,30 | |
| 3 | 120,30 | |||
| 300 | 120,30 | |||
| 5 | 120,30 | |||
| 272 | 120,30 | |||
| 1 012 | 120,30 | |||
| 500 | 120,30 | |||
| 482 | 120,30 | |||
| 15.05.2025 | 08:40:25,887 | 1 128 | 120,30 | |
| 28 | 120,30 | |||
| 500 | 120,30 | |||
| 100 | 120,30 | |||
| 500 | 120,30 | |||
| 1 128 | 120,30 | |||
| 15.05.2025 | 08:40:15,353 | 3 100 | 120,30 | |
| 500 | 120,30 | |||
| 3 100 | 120,30 | |||
| 2 500 | 120,30 | |||
| 100 | 120,30 | |||
| 15.05.2025 | 08:40:00,936 | 500 | 120,28 | |
| 500 | 120,28 | |||
| 500 | 120,28 | |||
| 15.05.2025 | 08:39:59,978 | 11 | 120,24 | |
| 3 | 120,24 | |||
| 11 | 120,24 | |||
| 8 | 120,24 | |||
| 15.05.2025 | 08:39:53,207 | 500 | 120,28 | |
| 500 | 120,28 | |||
| 500 | 120,28 | |||
| 15.05.2025 | 08:39:45,538 | 310 | 120,24 | |
| 310 | 120,24 | |||
| 310 | 120,24 | |||
| 15.05.2025 | 08:39:42,976 | 5 | 120,28 | |
| 5 | 120,28 | |||
| 5 | 120,28 | |||
| 15.05.2025 | 08:39:38,488 | 582 | 120,28 | |
| 582 | 120,28 | |||
| 20 | 120,28 | |||
| 520 | 120,28 | |||
| 42 | 120,28 | |||
| 15.05.2025 | 08:39:35,964 | 600 | 120,28 | |
| 500 | 120,28 | |||
| 100 | 120,28 | |||
| 600 | 120,28 | |||
| 15.05.2025 | 08:39:29,839 | 4 | 120,28 | |
| 4 | 120,28 | |||
| 4 | 120,28 | |||
| 15.05.2025 | 08:39:24,472 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 15.05.2025 | 08:39:21,057 | 180 | 120,20 | |
| 180 | 120,20 | |||
| 180 | 120,20 | |||
| 15.05.2025 | 08:39:11,456 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 15.05.2025 | 08:39:04,059 | 95 | 120,20 | |
| 95 | 120,20 | |||
| 45 | 120,20 | |||
| 50 | 120,20 | |||
| 15.05.2025 | 08:38:42,899 | 399 | 120,28 | |
| 399 | 120,28 | |||
| 399 | 120,28 | |||
| 15.05.2025 | 08:38:41,026 | 600 | 120,28 | |
| 100 | 120,28 | |||
| 500 | 120,28 | |||
| 600 | 120,28 | |||
| 15.05.2025 | 08:38:34,206 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 15.05.2025 | 08:38:31,783 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 15.05.2025 | 08:38:09,684 | 500 | 120,20 | |
| 500 | 120,20 | |||
| 490 | 120,20 | |||
| 10 | 120,20 | |||
| 15.05.2025 | 08:37:59,200 | 150 | 120,20 | |
| 100 | 120,20 | |||
| 50 | 120,20 | |||
| 150 | 120,20 | |||
| 15.05.2025 | 08:37:56,310 | 118 | 120,18 | |
| 118 | 120,18 | |||
| 18 | 120,18 | |||
| 100 | 120,18 | |||
| 15.05.2025 | 08:37:48,478 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 15.05.2025 | 08:37:46,776 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 15.05.2025 | 08:37:38,885 | 100 | 120,16 | |
| 100 | 120,16 | |||
| 100 | 120,16 | |||
| 15.05.2025 | 08:37:27,982 | 183 | 120,16 | |
| 183 | 120,16 | |||
| 183 | 120,16 | |||
| 15.05.2025 | 08:37:25,316 | 548 | 120,16 | |
| 1 | 120,16 | |||
| 42 | 120,16 | |||
| 1 | 120,16 | |||
| 50 | 120,16 | |||
| 497 | 120,16 | |||
| 180 | 120,16 | |||
| 325 | 120,16 | |||
| 15.05.2025 | 08:36:02,402 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 15.05.2025 | 08:35:58,354 | 100 | 120,10 | |
| 30 | 120,10 | |||
| 70 | 120,10 | |||
| 100 | 120,10 | |||
| 15.05.2025 | 08:35:40,180 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 15.05.2025 | 08:35:17,636 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 08:35:03,665 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 15.05.2025 | 08:34:59,214 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 15.05.2025 | 08:34:39,498 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 15.05.2025 | 08:34:21,923 | 8 | 120,10 | |
| 8 | 120,10 | |||
| 8 | 120,10 | |||
| 15.05.2025 | 08:34:18,650 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 15.05.2025 | 08:34:00,945 | 34 | 120,20 | |
| 34 | 120,20 | |||
| 34 | 120,20 | |||
| 15.05.2025 | 08:33:54,099 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 15.05.2025 | 08:33:35,879 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 15.05.2025 | 08:33:23,740 | 1 540 | 120,30 | |
| 900 | 120,30 | |||
| 1 535 | 120,30 | |||
| 5 | 120,30 | |||
| 640 | 120,30 | |||
| 15.05.2025 | 08:33:18,934 | 500 | 120,30 | |
| 500 | 120,30 | |||
| 500 | 120,30 | |||
| 15.05.2025 | 08:33:16,013 | 465 | 120,30 | |
| 465 | 120,30 | |||
| 165 | 120,30 | |||
| 300 | 120,30 | |||
| 15.05.2025 | 08:33:12,059 | 109 | 120,30 | |
| 3 | 120,30 | |||
| 1 | 120,30 | |||
| 106 | 120,30 | |||
| 108 | 120,30 | |||
| 15.05.2025 | 08:32:56,828 | 400 | 120,28 | |
| 400 | 120,28 | |||
| 400 | 120,28 | |||
| 15.05.2025 | 08:32:48,103 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 15.05.2025 | 08:32:41,990 | 25 | 120,28 | |
| 25 | 120,28 | |||
| 25 | 120,28 | |||
| 15.05.2025 | 08:32:34,487 | 40 | 120,28 | |
| 40 | 120,28 | |||
| 40 | 120,28 | |||
| 15.05.2025 | 08:32:29,184 | 483 | 120,20 | |
| 235 | 120,20 | |||
| 94 | 120,20 | |||
| 154 | 120,20 | |||
| 483 | 120,20 | |||
| 15.05.2025 | 08:32:16,690 | 60 | 120,02 | |
| 60 | 120,02 | |||
| 60 | 120,02 | |||
| 15.05.2025 | 08:32:10,411 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 08:32:04,790 | 483 | 120,10 | |
| 483 | 120,10 | |||
| 483 | 120,10 | |||
| 15.05.2025 | 08:31:55,226 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 08:31:52,421 | 94 | 120,06 | |
| 94 | 120,06 | |||
| 94 | 120,06 | |||
| 15.05.2025 | 08:31:50,027 | 167 | 120,10 | |
| 167 | 120,10 | |||
| 73 | 120,10 | |||
| 94 | 120,10 | |||
| 15.05.2025 | 08:31:49,523 | 11 | 120,10 | |
| 11 | 120,10 | |||
| 11 | 120,10 | |||
| 15.05.2025 | 08:31:46,728 | 9 | 120,10 | |
| 9 | 120,10 | |||
| 9 | 120,10 | |||
| 15.05.2025 | 08:31:44,030 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 15.05.2025 | 08:31:40,645 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 15.05.2025 | 08:31:06,229 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 15.05.2025 | 08:30:25,360 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 08:30:20,836 | 21 | 120,10 | |
| 21 | 120,10 | |||
| 21 | 120,10 | |||
| 15.05.2025 | 08:29:59,890 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 15.05.2025 | 08:29:54,845 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 15.05.2025 | 08:29:51,384 | 2 500 | 120,00 | |
| 2 500 | 120,00 | |||
| 2 500 | 120,00 | |||
| 15.05.2025 | 08:29:43,403 | 500 | 119,98 | |
| 500 | 119,98 | |||
| 500 | 119,98 | |||
| 15.05.2025 | 08:29:27,554 | 500 | 119,98 | |
| 500 | 119,98 | |||
| 500 | 119,98 | |||
| 15.05.2025 | 08:29:24,184 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 08:29:23,378 | 250 | 119,90 | |
| 250 | 119,90 | |||
| 250 | 119,90 | |||
| 15.05.2025 | 08:29:20,059 | 84 | 119,98 | |
| 84 | 119,98 | |||
| 84 | 119,98 | |||
| 15.05.2025 | 08:29:16,738 | 200 | 119,98 | |
| 200 | 119,98 | |||
| 200 | 119,98 | |||
| 15.05.2025 | 08:29:14,240 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 15.05.2025 | 08:29:12,319 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 15.05.2025 | 08:29:10,073 | 500 | 119,98 | |
| 500 | 119,98 | |||
| 500 | 119,98 | |||
| 15.05.2025 | 08:28:56,081 | 21 | 119,98 | |
| 21 | 119,98 | |||
| 21 | 119,98 | |||
| 15.05.2025 | 08:28:48,954 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 15.05.2025 | 08:28:47,578 | 8 | 119,98 | |
| 8 | 119,98 | |||
| 8 | 119,98 | |||
| 15.05.2025 | 08:28:45,027 | 29 | 119,90 | |
| 29 | 119,90 | |||
| 29 | 119,90 | |||
| 15.05.2025 | 08:28:27,274 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 08:28:16,904 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 15.05.2025 | 08:28:12,551 | 7 | 119,98 | |
| 7 | 119,98 | |||
| 2 | 119,98 | |||
| 5 | 119,98 | |||
| 15.05.2025 | 08:28:11,015 | 50 | 119,90 | |
| 35 | 119,90 | |||
| 15 | 119,90 | |||
| 50 | 119,90 | |||
| 15.05.2025 | 08:27:51,156 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 15.05.2025 | 08:27:46,009 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 15.05.2025 | 08:27:38,724 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 15.05.2025 | 08:27:27,217 | 500 | 119,94 | |
| 50 | 119,94 | |||
| 450 | 119,94 | |||
| 500 | 119,94 | |||
| 15.05.2025 | 08:27:13,472 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 15.05.2025 | 08:27:09,601 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 08:26:53,391 | 30 | 119,76 | |
| 30 | 119,76 | |||
| 30 | 119,76 | |||
| 15.05.2025 | 08:26:36,944 | 46 | 119,80 | |
| 10 | 119,80 | |||
| 46 | 119,80 | |||
| 36 | 119,80 | |||
| 15.05.2025 | 08:26:35,469 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 15.05.2025 | 08:26:28,902 | 137 | 119,84 | |
| 137 | 119,84 | |||
| 137 | 119,84 | |||
| 15.05.2025 | 08:26:26,058 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,50
Umsatz: 18 637 TEUR -
Allianz SE
Bid: 339,80 / Ask: 340,00
Umsatz: 16 309 TEUR -
Nvidia Corp.
Bid: 119,92 / Ask: 119,98
Umsatz: 15 762 TEUR -
Siemens AG
Bid: 215,90 / Ask: 216,05
Umsatz: 12 190 TEUR -
UnitedHealth Group Inc.
Bid: 257,55 / Ask: 258,90
Umsatz: 8 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:12:49
Letzte Aktualisierung:
15.05.2025 @ 09:12:49