Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5360
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:23:46,000 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 01.08.2025 | 13:23:36,376 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 13:23:27,648 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 01.08.2025 | 13:23:20,120 | 7 | 189,26 | |
| 7 | 189,26 | |||
| 7 | 189,26 | |||
| 01.08.2025 | 13:23:17,571 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 13:23:14,332 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 13:23:02,989 | 59 | 189,24 | |
| 59 | 189,24 | |||
| 59 | 189,24 | |||
| 01.08.2025 | 13:22:53,202 | 52 | 189,24 | |
| 52 | 189,24 | |||
| 52 | 189,24 | |||
| 01.08.2025 | 13:22:47,656 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 01.08.2025 | 13:22:39,170 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 01.08.2025 | 13:22:31,510 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 01.08.2025 | 13:22:26,655 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 01.08.2025 | 13:22:19,858 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 01.08.2025 | 13:22:15,173 | 13 | 189,24 | |
| 13 | 189,24 | |||
| 13 | 189,24 | |||
| 01.08.2025 | 13:21:59,136 | 7 | 189,20 | |
| 7 | 189,20 | |||
| 7 | 189,20 | |||
| 01.08.2025 | 13:21:50,486 | 28 | 189,20 | |
| 28 | 189,20 | |||
| 28 | 189,20 | |||
| 01.08.2025 | 13:21:34,710 | 70 | 189,22 | |
| 70 | 189,22 | |||
| 70 | 189,22 | |||
| 01.08.2025 | 13:21:31,976 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 01.08.2025 | 13:21:25,882 | 16 | 189,06 | |
| 16 | 189,06 | |||
| 16 | 189,06 | |||
| 01.08.2025 | 13:21:23,352 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.08.2025 | 13:21:19,250 | 14 | 189,10 | |
| 14 | 189,10 | |||
| 14 | 189,10 | |||
| 01.08.2025 | 13:20:55,923 | 37 | 189,16 | |
| 37 | 189,16 | |||
| 37 | 189,16 | |||
| 01.08.2025 | 13:20:05,269 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 01.08.2025 | 13:19:58,906 | 8 | 189,12 | |
| 8 | 189,12 | |||
| 8 | 189,12 | |||
| 01.08.2025 | 13:19:56,853 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 01.08.2025 | 13:19:44,667 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 01.08.2025 | 13:19:18,363 | 13 | 189,22 | |
| 13 | 189,22 | |||
| 13 | 189,22 | |||
| 01.08.2025 | 13:19:17,044 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 01.08.2025 | 13:19:15,812 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 01.08.2025 | 13:19:10,665 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 01.08.2025 | 13:18:46,231 | 200 | 189,26 | |
| 200 | 189,26 | |||
| 200 | 189,26 | |||
| 01.08.2025 | 13:18:45,645 | 80 | 189,26 | |
| 80 | 189,26 | |||
| 80 | 189,26 | |||
| 01.08.2025 | 13:18:44,702 | 106 | 189,26 | |
| 106 | 189,26 | |||
| 106 | 189,26 | |||
| 01.08.2025 | 13:18:04,747 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 01.08.2025 | 13:17:33,299 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 01.08.2025 | 13:17:31,008 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 01.08.2025 | 13:17:29,915 | 2 | 188,70 | |
| 2 | 188,70 | |||
| 2 | 188,70 | |||
| 01.08.2025 | 13:17:25,333 | 21 | 189,50 | |
| 20 | 189,50 | |||
| 21 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 13:17:10,592 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 01.08.2025 | 13:17:04,649 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 01.08.2025 | 13:16:55,743 | 4 | 188,70 | |
| 4 | 188,70 | |||
| 4 | 188,70 | |||
| 01.08.2025 | 13:16:47,237 | 63 | 189,00 | |
| 63 | 189,00 | |||
| 63 | 189,00 | |||
| 01.08.2025 | 13:16:37,124 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 13:16:35,124 | 50 | 188,94 | |
| 50 | 188,94 | |||
| 50 | 188,94 | |||
| 01.08.2025 | 13:16:34,613 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 01.08.2025 | 13:16:22,786 | 6 | 188,92 | |
| 6 | 188,92 | |||
| 6 | 188,92 | |||
| 01.08.2025 | 13:16:08,815 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 13:15:58,874 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 01.08.2025 | 13:15:58,242 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 13:15:58,167 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 5 | 188,92 | |||
| 5 | 188,92 | |||
| 01.08.2025 | 13:15:47,750 | 190 | 188,90 | |
| 60 | 188,90 | |||
| 190 | 188,90 | |||
| 130 | 188,90 | |||
| 01.08.2025 | 13:15:44,712 | 110 | 189,00 | |
| 110 | 189,00 | |||
| 110 | 189,00 | |||
| 01.08.2025 | 13:15:41,950 | 275 | 189,00 | |
| 40 | 189,00 | |||
| 1 | 189,00 | |||
| 275 | 189,00 | |||
| 34 | 189,00 | |||
| 200 | 189,00 | |||
| 01.08.2025 | 13:15:26,690 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:25,988 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:25,284 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:23,266 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 01.08.2025 | 13:15:22,430 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 13:15:21,710 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 01.08.2025 | 13:15:13,928 | 100 | 189,04 | |
| 15 | 189,04 | |||
| 85 | 189,04 | |||
| 100 | 189,04 | |||
| 01.08.2025 | 13:14:47,747 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 01.08.2025 | 13:14:45,226 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 01.08.2025 | 13:14:43,702 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 01.08.2025 | 13:14:16,227 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 01.08.2025 | 13:14:06,508 | 23 | 189,16 | |
| 23 | 189,16 | |||
| 23 | 189,16 | |||
| 01.08.2025 | 13:13:59,257 | 53 | 189,16 | |
| 53 | 189,16 | |||
| 53 | 189,16 | |||
| 01.08.2025 | 13:13:47,660 | 30 | 189,10 | |
| 30 | 189,10 | |||
| 30 | 189,10 | |||
| 01.08.2025 | 13:13:38,382 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 01.08.2025 | 13:13:38,113 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 01.08.2025 | 13:13:33,705 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 13:13:14,588 | 25 | 189,02 | |
| 25 | 189,02 | |||
| 25 | 189,02 | |||
| 01.08.2025 | 13:13:04,978 | 20 | 188,96 | |
| 10 | 188,96 | |||
| 20 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 13:13:03,501 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 13:12:58,461 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 01.08.2025 | 13:12:50,908 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 13:12:48,422 | 67 | 189,12 | |
| 3 | 189,12 | |||
| 12 | 189,12 | |||
| 67 | 189,12 | |||
| 52 | 189,12 | |||
| 01.08.2025 | 13:12:48,222 | 500 | 189,12 | |
| 500 | 189,12 | |||
| 500 | 189,12 | |||
| 01.08.2025 | 13:12:43,872 | 500 | 189,12 | |
| 500 | 189,12 | |||
| 500 | 189,12 | |||
| 01.08.2025 | 13:12:37,825 | 36 | 189,14 | |
| 36 | 189,14 | |||
| 36 | 189,14 | |||
| 01.08.2025 | 13:12:36,427 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 01.08.2025 | 13:12:26,474 | 200 | 189,20 | |
| 200 | 189,20 | |||
| 200 | 189,20 | |||
| 01.08.2025 | 13:12:02,557 | 7 | 189,34 | |
| 7 | 189,34 | |||
| 7 | 189,34 | |||
| 01.08.2025 | 13:11:50,527 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 01.08.2025 | 13:11:37,742 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 01.08.2025 | 13:10:58,835 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 13:10:38,335 | 16 | 189,48 | |
| 16 | 189,48 | |||
| 16 | 189,48 | |||
| 01.08.2025 | 13:10:34,457 | 27 | 189,42 | |
| 27 | 189,42 | |||
| 27 | 189,42 | |||
| 01.08.2025 | 13:10:15,186 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 01.08.2025 | 13:10:05,223 | 8 | 189,44 | |
| 8 | 189,44 | |||
| 8 | 189,44 | |||
| 01.08.2025 | 13:09:43,310 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 01.08.2025 | 13:09:42,244 | 80 | 189,34 | |
| 80 | 189,34 | |||
| 80 | 189,34 | |||
| 01.08.2025 | 13:09:28,511 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:09:24,625 | 27 | 189,34 | |
| 27 | 189,34 | |||
| 27 | 189,34 | |||
| 01.08.2025 | 13:09:16,081 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 01.08.2025 | 13:08:59,574 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 13:08:34,756 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 01.08.2025 | 13:08:13,630 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 01.08.2025 | 13:07:59,160 | 18 | 189,36 | |
| 18 | 189,36 | |||
| 18 | 189,36 | |||
| 01.08.2025 | 13:07:42,782 | 85 | 189,38 | |
| 85 | 189,38 | |||
| 85 | 189,38 | |||
| 01.08.2025 | 13:07:39,000 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 13:07:37,058 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 01.08.2025 | 13:07:28,563 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 01.08.2025 | 13:07:18,623 | 12 | 189,28 | |
| 12 | 189,28 | |||
| 12 | 189,28 | |||
| 01.08.2025 | 13:07:11,126 | 45 | 189,30 | |
| 45 | 189,30 | |||
| 45 | 189,30 | |||
| 01.08.2025 | 13:06:57,219 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 01.08.2025 | 13:06:50,987 | 320 | 189,26 | |
| 320 | 189,26 | |||
| 320 | 189,26 | |||
| 01.08.2025 | 13:06:43,797 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 13:06:40,045 | 500 | 189,26 | |
| 500 | 189,26 | |||
| 500 | 189,26 | |||
| 01.08.2025 | 13:06:28,879 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 01.08.2025 | 13:06:27,807 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:06:27,601 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:06:20,522 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 01.08.2025 | 13:06:15,762 | 23 | 189,30 | |
| 23 | 189,30 | |||
| 23 | 189,30 | |||
| 01.08.2025 | 13:06:08,749 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 13:06:05,396 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 01.08.2025 | 13:06:02,367 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 01.08.2025 | 13:05:57,549 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 01.08.2025 | 13:05:51,971 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 01.08.2025 | 13:05:45,980 | 22 | 189,54 | |
| 22 | 189,54 | |||
| 22 | 189,54 | |||
| 01.08.2025 | 13:05:17,134 | 24 | 189,60 | |
| 24 | 189,60 | |||
| 10 | 189,60 | |||
| 14 | 189,60 | |||
| 01.08.2025 | 13:05:07,031 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 01.08.2025 | 13:04:58,687 | 45 | 189,74 | |
| 45 | 189,74 | |||
| 45 | 189,74 | |||
| 01.08.2025 | 13:04:58,012 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 01.08.2025 | 13:04:57,494 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 01.08.2025 | 13:04:32,888 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 01.08.2025 | 13:04:11,864 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 13:04:05,064 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 13:03:54,707 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 13:03:52,567 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 01.08.2025 | 13:03:44,999 | 8 | 189,60 | |
| 8 | 189,60 | |||
| 8 | 189,60 | |||
| 01.08.2025 | 13:03:42,924 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 01.08.2025 | 13:03:39,908 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 01.08.2025 | 13:03:39,339 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 13:03:37,402 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 13:03:36,920 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.08.2025 | 13:03:33,721 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 01.08.2025 | 13:03:26,515 | 53 | 189,42 | |
| 53 | 189,42 | |||
| 53 | 189,42 | |||
| 01.08.2025 | 13:03:18,774 | 6 | 189,52 | |
| 6 | 189,52 | |||
| 6 | 189,52 | |||
| 01.08.2025 | 13:03:16,259 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 13:02:52,823 | 40 | 189,62 | |
| 40 | 189,62 | |||
| 40 | 189,62 | |||
| 01.08.2025 | 13:02:45,217 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 01.08.2025 | 13:02:38,115 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 01.08.2025 | 13:02:34,520 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 13:02:30,496 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 13:02:23,280 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 13:02:19,527 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 13:02:14,123 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 01.08.2025 | 13:01:57,397 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 13:01:55,017 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 01.08.2025 | 13:01:42,649 | 42 | 189,30 | |
| 42 | 189,30 | |||
| 42 | 189,30 | |||
| 01.08.2025 | 13:01:42,123 | 45 | 189,16 | |
| 45 | 189,16 | |||
| 45 | 189,16 | |||
| 01.08.2025 | 13:01:38,745 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 01.08.2025 | 13:01:36,220 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:01:31,188 | 265 | 189,32 | |
| 265 | 189,32 | |||
| 265 | 189,32 | |||
| 01.08.2025 | 13:01:28,945 | 60 | 189,32 | |
| 60 | 189,32 | |||
| 60 | 189,32 | |||
| 01.08.2025 | 13:01:19,602 | 173 | 189,14 | |
| 173 | 189,14 | |||
| 173 | 189,14 | |||
| 01.08.2025 | 13:01:18,315 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 01.08.2025 | 13:01:11,850 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:01:10,286 | 8 | 189,24 | |
| 8 | 189,24 | |||
| 8 | 189,24 | |||
| 01.08.2025 | 13:01:06,443 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 13:01:03,607 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 13:00:59,368 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.08.2025 | 13:00:56,700 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 13:00:55,643 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 01.08.2025 | 13:00:26,345 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 13:00:13,545 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 12:59:59,442 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 12:59:47,474 | 27 | 188,82 | |
| 27 | 188,82 | |||
| 27 | 188,82 | |||
| 01.08.2025 | 12:59:36,634 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 12:59:33,873 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 12:59:31,000 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 12:59:24,758 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 12:59:11,212 | 25 | 188,70 | |
| 25 | 188,70 | |||
| 25 | 188,70 | |||
| 01.08.2025 | 12:59:02,863 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 12:58:58,021 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 12:58:51,235 | 8 | 188,72 | |
| 8 | 188,72 | |||
| 8 | 188,72 | |||
| 01.08.2025 | 12:58:35,070 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 01.08.2025 | 12:58:26,594 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 01.08.2025 | 12:58:18,328 | 120 | 188,58 | |
| 120 | 188,58 | |||
| 120 | 188,58 | |||
| 01.08.2025 | 12:57:47,827 | 80 | 188,60 | |
| 80 | 188,60 | |||
| 80 | 188,60 | |||
| 01.08.2025 | 12:57:41,752 | 24 | 188,44 | |
| 24 | 188,44 | |||
| 24 | 188,44 | |||
| 01.08.2025 | 12:57:34,972 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 01.08.2025 | 12:57:29,624 | 20 | 188,60 | |
| 20 | 188,60 | |||
| 20 | 188,60 | |||
| 01.08.2025 | 12:57:21,774 | 106 | 188,52 | |
| 106 | 188,52 | |||
| 106 | 188,52 | |||
| 01.08.2025 | 12:57:14,180 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 01.08.2025 | 12:57:09,701 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:57:02,425 | 140 | 188,28 | |
| 140 | 188,28 | |||
| 140 | 188,28 | |||
| 01.08.2025 | 12:56:57,960 | 50 | 188,40 | |
| 50 | 188,40 | |||
| 50 | 188,40 | |||
| 01.08.2025 | 12:56:49,795 | 53 | 188,34 | |
| 53 | 188,34 | |||
| 53 | 188,34 | |||
| 01.08.2025 | 12:56:25,711 | 53 | 188,34 | |
| 53 | 188,34 | |||
| 53 | 188,34 | |||
| 01.08.2025 | 12:56:23,450 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 12:56:22,384 | 15 | 188,36 | |
| 15 | 188,36 | |||
| 15 | 188,36 | |||
| 01.08.2025 | 12:56:13,279 | 12 | 188,36 | |
| 12 | 188,36 | |||
| 12 | 188,36 | |||
| 01.08.2025 | 12:56:09,332 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 12:55:53,830 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 01.08.2025 | 12:55:39,055 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 01.08.2025 | 12:55:23,038 | 25 | 188,10 | |
| 25 | 188,10 | |||
| 25 | 188,10 | |||
| 01.08.2025 | 12:55:15,615 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 12:54:58,114 | 200 | 188,20 | |
| 200 | 188,20 | |||
| 200 | 188,20 | |||
| 01.08.2025 | 12:54:56,917 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 01.08.2025 | 12:54:45,623 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 01.08.2025 | 12:54:29,348 | 9 | 188,18 | |
| 9 | 188,18 | |||
| 9 | 188,18 | |||
| 01.08.2025 | 12:54:28,005 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 01.08.2025 | 12:54:27,767 | 18 | 188,04 | |
| 18 | 188,04 | |||
| 18 | 188,04 | |||
| 01.08.2025 | 12:54:14,591 | 18 | 188,24 | |
| 18 | 188,24 | |||
| 18 | 188,24 | |||
| 01.08.2025 | 12:54:02,622 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 01.08.2025 | 12:53:59,603 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 01.08.2025 | 12:53:59,331 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:53:58,700 | 15 | 188,46 | |
| 15 | 188,46 | |||
| 15 | 188,46 | |||
| 01.08.2025 | 12:53:54,950 | 1 | 188,46 | |
| 1 | 188,46 | |||
| 1 | 188,46 | |||
| 01.08.2025 | 12:53:53,236 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:53:53,036 | 7 | 188,24 | |
| 7 | 188,24 | |||
| 7 | 188,24 | |||
| 01.08.2025 | 12:53:50,163 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 01.08.2025 | 12:53:35,140 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 12:53:21,599 | 20 | 188,30 | |
| 20 | 188,30 | |||
| 20 | 188,30 | |||
| 01.08.2025 | 12:53:11,933 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 12:53:07,661 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.08.2025 | 12:53:06,467 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 12:53:03,472 | 13 | 188,42 | |
| 13 | 188,42 | |||
| 13 | 188,42 | |||
| 01.08.2025 | 12:52:39,078 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 01.08.2025 | 12:52:29,814 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 01.08.2025 | 12:52:18,965 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01.08.2025 | 12:51:44,601 | 52 | 188,24 | |
| 52 | 188,24 | |||
| 52 | 188,24 | |||
| 01.08.2025 | 12:51:41,555 | 100 | 188,24 | |
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 01.08.2025 | 12:51:41,243 | 15 | 188,26 | |
| 15 | 188,26 | |||
| 15 | 188,26 | |||
| 01.08.2025 | 12:51:37,234 | 26 | 188,14 | |
| 20 | 188,14 | |||
| 6 | 188,14 | |||
| 26 | 188,14 | |||
| 01.08.2025 | 12:51:33,711 | 100 | 188,38 | |
| 100 | 188,38 | |||
| 100 | 188,38 | |||
| 01.08.2025 | 12:51:32,193 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 01.08.2025 | 12:51:30,138 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 01.08.2025 | 12:51:02,247 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 01.08.2025 | 12:51:01,990 | 22 | 188,38 | |
| 22 | 188,38 | |||
| 22 | 188,38 | |||
| 01.08.2025 | 12:50:58,612 | 85 | 188,32 | |
| 85 | 188,32 | |||
| 85 | 188,32 | |||
| 01.08.2025 | 12:50:58,512 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 01.08.2025 | 12:50:51,280 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.08.2025 | 12:50:46,651 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.08.2025 | 12:50:40,596 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 | |||
| 01.08.2025 | 12:50:19,563 | 11 | 188,40 | |
| 11 | 188,40 | |||
| 11 | 188,40 | |||
| 01.08.2025 | 12:50:19,482 | 15 | 188,40 | |
| 15 | 188,40 | |||
| 15 | 188,40 | |||
| 01.08.2025 | 12:50:09,361 | 16 | 188,42 | |
| 16 | 188,42 | |||
| 16 | 188,42 | |||
| 01.08.2025 | 12:50:08,993 | 42 | 188,42 | |
| 42 | 188,42 | |||
| 42 | 188,42 | |||
| 01.08.2025 | 12:50:05,685 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 12:49:59,652 | 8 | 188,28 | |
| 8 | 188,28 | |||
| 8 | 188,28 | |||
| 01.08.2025 | 12:49:53,225 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 10 | 188,28 | |||
| 5 | 188,28 | |||
| 01.08.2025 | 12:49:37,263 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 01.08.2025 | 12:49:33,753 | 500 | 188,40 | |
| 500 | 188,40 | |||
| 500 | 188,40 | |||
| 01.08.2025 | 12:49:32,687 | 60 | 188,44 | |
| 60 | 188,44 | |||
| 60 | 188,44 | |||
| 01.08.2025 | 12:49:29,126 | 25 | 188,52 | |
| 25 | 188,52 | |||
| 25 | 188,52 | |||
| 01.08.2025 | 12:49:26,815 | 18 | 188,52 | |
| 18 | 188,52 | |||
| 18 | 188,52 | |||
| 01.08.2025 | 12:49:23,343 | 16 | 188,54 | |
| 16 | 188,54 | |||
| 16 | 188,54 | |||
| 01.08.2025 | 12:49:13,080 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 12:49:12,964 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 12:49:12,290 | 25 | 188,50 | |
| 25 | 188,50 | |||
| 5 | 188,50 | |||
| 20 | 188,50 | |||
| 01.08.2025 | 12:49:09,409 | 151 | 188,58 | |
| 151 | 188,58 | |||
| 151 | 188,58 | |||
| 01.08.2025 | 12:49:08,968 | 25 | 188,52 | |
| 25 | 188,52 | |||
| 25 | 188,52 | |||
| 01.08.2025 | 12:49:02,897 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 01.08.2025 | 12:49:01,793 | 300 | 188,72 | |
| 300 | 188,72 | |||
| 300 | 188,72 | |||
| 01.08.2025 | 12:48:54,725 | 5 | 188,74 | |
| 5 | 188,74 | |||
| 5 | 188,74 | |||
| 01.08.2025 | 12:48:45,125 | 52 | 188,86 | |
| 52 | 188,86 | |||
| 52 | 188,86 | |||
| 01.08.2025 | 12:48:43,469 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 01.08.2025 | 12:48:25,036 | 30 | 188,90 | |
| 30 | 188,90 | |||
| 30 | 188,90 | |||
| 01.08.2025 | 12:48:22,621 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:48:20,112 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:48:08,434 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 12:47:58,472 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 01.08.2025 | 12:47:57,458 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:47:52,350 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 01.08.2025 | 12:47:44,933 | 8 | 188,90 | |
| 8 | 188,90 | |||
| 8 | 188,90 | |||
| 01.08.2025 | 12:47:34,487 | 11 | 188,90 | |
| 11 | 188,90 | |||
| 11 | 188,90 | |||
| 01.08.2025 | 12:47:28,284 | 50 | 188,90 | |
| 50 | 188,90 | |||
| 50 | 188,90 | |||
| 01.08.2025 | 12:47:25,278 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 12:47:04,687 | 20 | 188,82 | |
| 20 | 188,82 | |||
| 20 | 188,82 | |||
| 01.08.2025 | 12:47:02,880 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 12:46:52,522 | 2 | 188,84 | |
| 2 | 188,84 | |||
| 2 | 188,84 | |||
| 01.08.2025 | 12:46:50,119 | 12 | 188,84 | |
| 12 | 188,84 | |||
| 12 | 188,84 | |||
| 01.08.2025 | 12:46:44,310 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 12:46:22,140 | 4 | 188,84 | |
| 4 | 188,84 | |||
| 4 | 188,84 | |||
| 01.08.2025 | 12:46:10,914 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 12:46:08,357 | 40 | 188,92 | |
| 40 | 188,92 | |||
| 40 | 188,92 | |||
| 01.08.2025 | 12:45:59,409 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 12 | 189,00 | |||
| 01.08.2025 | 12:45:28,571 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 01.08.2025 | 12:45:15,966 | 25 | 188,72 | |
| 25 | 188,72 | |||
| 25 | 188,72 | |||
| 01.08.2025 | 12:44:48,566 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 12:44:46,700 | 30 | 188,72 | |
| 30 | 188,72 | |||
| 30 | 188,72 | |||
| 01.08.2025 | 12:44:30,757 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 12:44:23,590 | 37 | 188,72 | |
| 37 | 188,72 | |||
| 37 | 188,72 | |||
| 01.08.2025 | 12:44:19,727 | 6 | 188,72 | |
| 6 | 188,72 | |||
| 6 | 188,72 | |||
| 01.08.2025 | 12:44:17,941 | 40 | 188,60 | |
| 40 | 188,60 | |||
| 40 | 188,60 | |||
| 01.08.2025 | 12:44:15,785 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 12:44:11,315 | 35 | 188,52 | |
| 35 | 188,52 | |||
| 5 | 188,52 | |||
| 30 | 188,52 | |||
| 01.08.2025 | 12:43:42,524 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 12:43:05,684 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 12:43:01,685 | 4 | 188,94 | |
| 4 | 188,94 | |||
| 4 | 188,94 | |||
| 01.08.2025 | 12:43:01,615 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 01.08.2025 | 12:42:53,904 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 12:42:49,699 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 12:42:47,954 | 50 | 188,94 | |
| 50 | 188,94 | |||
| 50 | 188,94 | |||
| 01.08.2025 | 12:42:27,444 | 7 | 188,78 | |
| 7 | 188,78 | |||
| 7 | 188,78 | |||
| 01.08.2025 | 12:42:13,581 | 100 | 188,82 | |
| 100 | 188,82 | |||
| 100 | 188,82 | |||
| 01.08.2025 | 12:41:52,588 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 01.08.2025 | 12:41:49,260 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 01.08.2025 | 12:41:43,704 | 15 | 188,60 | |
| 15 | 188,60 | |||
| 15 | 188,60 | |||
| 01.08.2025 | 12:41:35,662 | 5 | 188,92 | |
| 5 | 188,92 | |||
| 5 | 188,92 | |||
| 01.08.2025 | 12:41:34,465 | 35 | 188,86 | |
| 35 | 188,86 | |||
| 35 | 188,86 | |||
| 01.08.2025 | 12:41:34,402 | 18 | 188,88 | |
| 18 | 188,88 | |||
| 18 | 188,88 | |||
| 01.08.2025 | 12:41:32,730 | 6 | 188,92 | |
| 6 | 188,92 | |||
| 6 | 188,92 | |||
| 01.08.2025 | 12:41:28,959 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 12:41:23,855 | 4 | 188,98 | |
| 4 | 188,98 | |||
| 4 | 188,98 | |||
| 01.08.2025 | 12:41:19,172 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 12:41:16,454 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 12:40:54,034 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 01.08.2025 | 12:40:45,417 | 70 | 188,94 | |
| 70 | 188,94 | |||
| 70 | 188,94 | |||
| 01.08.2025 | 12:40:37,812 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 12:40:22,455 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 12:40:18,093 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 01.08.2025 | 12:40:17,847 | 11 | 189,06 | |
| 4 | 189,06 | |||
| 7 | 189,06 | |||
| 11 | 189,06 | |||
| 01.08.2025 | 12:39:54,718 | 470 | 189,00 | |
| 7 | 189,00 | |||
| 10 | 189,00 | |||
| 150 | 189,00 | |||
| 10 | 189,00 | |||
| 150 | 189,00 | |||
| 5 | 189,00 | |||
| 52 | 189,00 | |||
| 10 | 189,00 | |||
| 4 | 189,00 | |||
| 30 | 189,00 | |||
| 2 | 189,00 | |||
| 25 | 189,00 | |||
| 15 | 189,00 | |||
| 470 | 189,00 | |||
| 01.08.2025 | 12:39:49,152 | 12 | 189,12 | |
| 12 | 189,12 | |||
| 12 | 189,12 | |||
| 01.08.2025 | 12:39:37,062 | 30 | 189,06 | |
| 30 | 189,06 | |||
| 30 | 189,06 | |||
| 01.08.2025 | 12:39:32,998 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.08.2025 | 12:39:25,679 | 16 | 189,06 | |
| 16 | 189,06 | |||
| 16 | 189,06 | |||
| 01.08.2025 | 12:39:22,485 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 12:39:18,242 | 20 | 189,10 | |
| 20 | 189,10 | |||
| 20 | 189,10 | |||
| 01.08.2025 | 12:39:12,674 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 01.08.2025 | 12:39:08,204 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00