Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5361
4233
194,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:09:25,888 | 100 | 194,42 | |
| 100 | 194,42 | |||
| 100 | 194,42 | |||
| 01.12.2025 | 16:09:24,042 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 01.12.2025 | 16:08:59,289 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 16:08:57,380 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 01.12.2025 | 16:08:51,944 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 01.12.2025 | 16:08:51,598 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 01.12.2025 | 16:08:39,559 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 01.12.2025 | 16:08:34,424 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 01.12.2025 | 16:08:30,497 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 16:08:29,042 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 01.12.2025 | 16:08:24,893 | 25 | 194,26 | |
| 25 | 194,26 | |||
| 25 | 194,26 | |||
| 01.12.2025 | 16:08:16,358 | 5 | 194,18 | |
| 5 | 194,18 | |||
| 5 | 194,18 | |||
| 01.12.2025 | 16:07:56,083 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 01.12.2025 | 16:07:53,877 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 01.12.2025 | 16:07:52,424 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 01.12.2025 | 16:07:51,519 | 4 | 194,24 | |
| 4 | 194,24 | |||
| 4 | 194,24 | |||
| 01.12.2025 | 16:07:42,059 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 01.12.2025 | 16:07:41,902 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 6 | 194,16 | |||
| 01.12.2025 | 16:07:26,934 | 11 | 194,02 | |
| 11 | 194,02 | |||
| 11 | 194,02 | |||
| 01.12.2025 | 16:07:22,912 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 01.12.2025 | 16:06:43,665 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 01.12.2025 | 16:06:39,155 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 01.12.2025 | 16:06:19,111 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 01.12.2025 | 16:06:05,292 | 2 | 193,90 | |
| 2 | 193,90 | |||
| 2 | 193,90 | |||
| 01.12.2025 | 16:05:51,340 | 8 | 193,90 | |
| 8 | 193,90 | |||
| 8 | 193,90 | |||
| 01.12.2025 | 16:05:27,471 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 01.12.2025 | 16:05:26,776 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 16:05:23,631 | 58 | 194,00 | |
| 58 | 194,00 | |||
| 58 | 194,00 | |||
| 01.12.2025 | 16:05:23,404 | 103 | 193,80 | |
| 103 | 193,80 | |||
| 103 | 193,80 | |||
| 01.12.2025 | 16:05:20,681 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 01.12.2025 | 16:05:12,976 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 01.12.2025 | 16:05:09,994 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 01.12.2025 | 16:05:03,149 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 16:05:02,746 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 01.12.2025 | 16:05:00,536 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 16:04:56,569 | 60 | 193,80 | |
| 60 | 193,80 | |||
| 60 | 193,80 | |||
| 01.12.2025 | 16:04:48,684 | 13 | 193,78 | |
| 13 | 193,78 | |||
| 13 | 193,78 | |||
| 01.12.2025 | 16:04:40,315 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 01.12.2025 | 16:04:22,187 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 01.12.2025 | 16:04:09,708 | 11 | 193,86 | |
| 11 | 193,86 | |||
| 11 | 193,86 | |||
| 01.12.2025 | 16:03:27,896 | 60 | 194,20 | |
| 60 | 194,20 | |||
| 60 | 194,20 | |||
| 01.12.2025 | 16:03:07,593 | 120 | 193,96 | |
| 120 | 193,96 | |||
| 120 | 193,96 | |||
| 01.12.2025 | 16:02:54,149 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 16:02:48,216 | 150 | 194,08 | |
| 150 | 194,08 | |||
| 150 | 194,08 | |||
| 01.12.2025 | 16:02:40,941 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 01.12.2025 | 16:02:09,651 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 01.12.2025 | 16:01:54,853 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 01.12.2025 | 16:01:50,952 | 13 | 194,12 | |
| 7 | 194,12 | |||
| 6 | 194,12 | |||
| 13 | 194,12 | |||
| 01.12.2025 | 16:01:50,882 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 01.12.2025 | 16:01:50,780 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 01.12.2025 | 16:01:24,669 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 16:01:21,084 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 01.12.2025 | 16:01:19,228 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 01.12.2025 | 16:01:09,875 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 01.12.2025 | 16:01:00,001 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 01.12.2025 | 16:00:44,881 | 42 | 193,78 | |
| 42 | 193,78 | |||
| 42 | 193,78 | |||
| 01.12.2025 | 16:00:37,767 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 01.12.2025 | 16:00:06,035 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 01.12.2025 | 15:59:54,436 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 01.12.2025 | 15:59:48,280 | 8 | 193,72 | |
| 8 | 193,72 | |||
| 8 | 193,72 | |||
| 01.12.2025 | 15:59:38,453 | 8 | 193,72 | |
| 8 | 193,72 | |||
| 8 | 193,72 | |||
| 01.12.2025 | 15:59:34,977 | 26 | 193,60 | |
| 26 | 193,60 | |||
| 26 | 193,60 | |||
| 01.12.2025 | 15:59:19,621 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 01.12.2025 | 15:58:33,803 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 01.12.2025 | 15:58:21,443 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 01.12.2025 | 15:57:57,748 | 4 | 193,76 | |
| 4 | 193,76 | |||
| 4 | 193,76 | |||
| 01.12.2025 | 15:57:50,755 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 01.12.2025 | 15:57:50,243 | 7 | 193,64 | |
| 7 | 193,64 | |||
| 7 | 193,64 | |||
| 01.12.2025 | 15:57:46,425 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 01.12.2025 | 15:57:28,193 | 17 | 193,32 | |
| 17 | 193,32 | |||
| 17 | 193,32 | |||
| 01.12.2025 | 15:57:17,811 | 80 | 193,10 | |
| 80 | 193,10 | |||
| 80 | 193,10 | |||
| 01.12.2025 | 15:57:16,725 | 80 | 193,12 | |
| 80 | 193,12 | |||
| 80 | 193,12 | |||
| 01.12.2025 | 15:57:12,746 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 01.12.2025 | 15:57:09,379 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 15:57:07,379 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 15:56:56,234 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 01.12.2025 | 15:56:54,317 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 15:56:43,243 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 15:56:24,217 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 01.12.2025 | 15:56:21,624 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 01.12.2025 | 15:56:08,911 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 01.12.2025 | 15:56:08,712 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 01.12.2025 | 15:55:55,979 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 01.12.2025 | 15:55:40,234 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 01.12.2025 | 15:55:26,037 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 01.12.2025 | 15:55:19,797 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 15:55:14,864 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 01.12.2025 | 15:55:09,693 | 128 | 193,40 | |
| 128 | 193,40 | |||
| 108 | 193,40 | |||
| 20 | 193,40 | |||
| 01.12.2025 | 15:55:05,363 | 150 | 193,40 | |
| 150 | 193,40 | |||
| 150 | 193,40 | |||
| 01.12.2025 | 15:54:13,762 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 01.12.2025 | 15:54:13,265 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 01.12.2025 | 15:54:02,428 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 15:53:44,068 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 15:53:29,193 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 01.12.2025 | 15:53:15,732 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 15:52:56,543 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 01.12.2025 | 15:52:52,102 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 01.12.2025 | 15:52:42,413 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 15:52:39,649 | 150 | 193,16 | |
| 150 | 193,16 | |||
| 150 | 193,16 | |||
| 01.12.2025 | 15:52:38,265 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 15:52:29,355 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 01.12.2025 | 15:52:25,625 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 01.12.2025 | 15:52:25,390 | 30 | 193,06 | |
| 30 | 193,06 | |||
| 30 | 193,06 | |||
| 01.12.2025 | 15:52:18,647 | 9 | 193,24 | |
| 4 | 193,24 | |||
| 6 | 193,24 | |||
| 5 | 193,24 | |||
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 15:50:59,576 | 150 | 193,06 | |
| 150 | 193,06 | |||
| 150 | 193,06 | |||
| 01.12.2025 | 15:50:39,712 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 15:50:35,058 | 9 | 193,08 | |
| 9 | 193,08 | |||
| 9 | 193,08 | |||
| 01.12.2025 | 15:50:28,386 | 50 | 193,14 | |
| 50 | 193,14 | |||
| 50 | 193,14 | |||
| 01.12.2025 | 15:50:18,763 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 01.12.2025 | 15:50:13,480 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 01.12.2025 | 15:50:09,418 | 50 | 192,96 | |
| 50 | 192,96 | |||
| 50 | 192,96 | |||
| 01.12.2025 | 15:49:58,030 | 8 | 192,86 | |
| 8 | 192,86 | |||
| 8 | 192,86 | |||
| 01.12.2025 | 15:49:51,364 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 01.12.2025 | 15:49:42,209 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 01.12.2025 | 15:49:38,631 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 01.12.2025 | 15:49:27,602 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 01.12.2025 | 15:49:12,337 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 15:49:03,163 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 01.12.2025 | 15:48:42,054 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 01.12.2025 | 15:48:40,282 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 01.12.2025 | 15:48:29,881 | 40 | 193,02 | |
| 40 | 193,02 | |||
| 40 | 193,02 | |||
| 01.12.2025 | 15:48:24,279 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 01.12.2025 | 15:48:13,707 | 23 | 193,04 | |
| 23 | 193,04 | |||
| 23 | 193,04 | |||
| 01.12.2025 | 15:48:09,123 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 15:47:28,914 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 01.12.2025 | 15:47:22,657 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 15:47:19,062 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 01.12.2025 | 15:47:10,189 | 4 | 193,38 | |
| 4 | 193,38 | |||
| 4 | 193,38 | |||
| 01.12.2025 | 15:47:05,012 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 01.12.2025 | 15:46:56,480 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 15:46:55,670 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 15:46:47,511 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 01.12.2025 | 15:46:24,696 | 56 | 193,34 | |
| 56 | 193,34 | |||
| 56 | 193,34 | |||
| 01.12.2025 | 15:46:20,021 | 8 | 193,44 | |
| 8 | 193,44 | |||
| 8 | 193,44 | |||
| 01.12.2025 | 15:46:14,480 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 01.12.2025 | 15:46:06,929 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 15:45:54,813 | 29 | 193,56 | |
| 29 | 193,56 | |||
| 29 | 193,56 | |||
| 01.12.2025 | 15:45:16,048 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 01.12.2025 | 15:45:15,262 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 01.12.2025 | 15:45:05,977 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 01.12.2025 | 15:44:54,332 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 15:44:49,893 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 01.12.2025 | 15:44:40,840 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 01.12.2025 | 15:44:18,254 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 15:44:18,189 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 15:43:35,326 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 01.12.2025 | 15:43:18,751 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 01.12.2025 | 15:42:57,795 | 40 | 193,14 | |
| 40 | 193,14 | |||
| 40 | 193,14 | |||
| 01.12.2025 | 15:42:42,233 | 8 | 193,20 | |
| 8 | 193,20 | |||
| 8 | 193,20 | |||
| 01.12.2025 | 15:42:42,150 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 15:42:33,681 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 15:42:30,583 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 01.12.2025 | 15:42:21,730 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 01.12.2025 | 15:42:18,210 | 40 | 193,54 | |
| 40 | 193,54 | |||
| 40 | 193,54 | |||
| 01.12.2025 | 15:42:14,393 | 15 | 193,56 | |
| 15 | 193,56 | |||
| 15 | 193,56 | |||
| 01.12.2025 | 15:42:08,672 | 50 | 193,26 | |
| 50 | 193,26 | |||
| 50 | 193,26 | |||
| 01.12.2025 | 15:41:51,504 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 15:41:48,886 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 15:41:45,308 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 01.12.2025 | 15:41:39,336 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 15:41:32,022 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 15:41:27,748 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 15:41:18,579 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 01.12.2025 | 15:40:59,764 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 01.12.2025 | 15:40:59,063 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 01.12.2025 | 15:40:49,327 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 01.12.2025 | 15:40:40,133 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 01.12.2025 | 15:40:22,735 | 19 | 192,92 | |
| 19 | 192,92 | |||
| 19 | 192,92 | |||
| 01.12.2025 | 15:40:19,554 | 4 | 192,72 | |
| 4 | 192,72 | |||
| 4 | 192,72 | |||
| 01.12.2025 | 15:40:11,659 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 01.12.2025 | 15:40:08,541 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 01.12.2025 | 15:40:07,330 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 01.12.2025 | 15:39:51,620 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 01.12.2025 | 15:39:50,613 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 01.12.2025 | 15:39:47,495 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 15:39:46,498 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 15:39:22,623 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 01.12.2025 | 15:39:11,532 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 01.12.2025 | 15:38:56,389 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 01.12.2025 | 15:38:55,849 | 13 | 193,44 | |
| 13 | 193,44 | |||
| 13 | 193,44 | |||
| 01.12.2025 | 15:38:55,246 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 01.12.2025 | 15:38:47,391 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 01.12.2025 | 15:38:34,272 | 104 | 193,52 | |
| 104 | 193,52 | |||
| 104 | 193,52 | |||
| 01.12.2025 | 15:38:25,150 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 01.12.2025 | 15:38:23,438 | 78 | 193,64 | |
| 3 | 193,64 | |||
| 78 | 193,64 | |||
| 75 | 193,64 | |||
| 01.12.2025 | 15:38:23,420 | 100 | 193,56 | |
| 100 | 193,56 | |||
| 100 | 193,56 | |||
| 01.12.2025 | 15:38:01,864 | 150 | 193,56 | |
| 150 | 193,56 | |||
| 150 | 193,56 | |||
| 01.12.2025 | 15:37:57,219 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 01.12.2025 | 15:37:46,211 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 15:37:36,958 | 140 | 193,52 | |
| 140 | 193,52 | |||
| 140 | 193,52 | |||
| 01.12.2025 | 15:37:30,761 | 150 | 193,48 | |
| 150 | 193,48 | |||
| 150 | 193,48 | |||
| 01.12.2025 | 15:37:00,739 | 150 | 193,30 | |
| 150 | 193,30 | |||
| 150 | 193,30 | |||
| 01.12.2025 | 15:36:58,294 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 01.12.2025 | 15:36:53,446 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 01.12.2025 | 15:36:53,163 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 01.12.2025 | 15:36:45,506 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 01.12.2025 | 15:36:34,738 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 15:36:28,503 | 13 | 193,32 | |
| 13 | 193,32 | |||
| 13 | 193,32 | |||
| 01.12.2025 | 15:36:23,036 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 01.12.2025 | 15:35:39,066 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 15:35:26,328 | 5 | 193,14 | |
| 1 | 193,14 | |||
| 5 | 193,14 | |||
| 4 | 193,14 | |||
| 01.12.2025 | 15:34:55,139 | 149 | 192,68 | |
| 149 | 192,68 | |||
| 149 | 192,68 | |||
| 01.12.2025 | 15:34:48,899 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 01.12.2025 | 15:34:48,614 | 3 | 192,68 | |
| 3 | 192,68 | |||
| 3 | 192,68 | |||
| 01.12.2025 | 15:34:27,871 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 01.12.2025 | 15:34:17,793 | 15 | 192,62 | |
| 15 | 192,62 | |||
| 15 | 192,62 | |||
| 01.12.2025 | 15:34:08,096 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 01.12.2025 | 15:33:51,224 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 01.12.2025 | 15:33:49,720 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 01.12.2025 | 15:33:48,314 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 01.12.2025 | 15:33:36,734 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 01.12.2025 | 15:33:26,554 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 01.12.2025 | 15:33:11,278 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 01.12.2025 | 15:33:08,038 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 01.12.2025 | 15:32:40,742 | 30 | 192,86 | |
| 30 | 192,86 | |||
| 30 | 192,86 | |||
| 01.12.2025 | 15:32:37,140 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 01.12.2025 | 15:32:22,315 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 01.12.2025 | 15:32:07,493 | 7 | 193,16 | |
| 7 | 193,16 | |||
| 7 | 193,16 | |||
| 01.12.2025 | 15:31:53,995 | 14 | 193,38 | |
| 14 | 193,38 | |||
| 14 | 193,38 | |||
| 01.12.2025 | 15:31:38,414 | 7 | 193,54 | |
| 7 | 193,54 | |||
| 7 | 193,54 | |||
| 01.12.2025 | 15:31:18,999 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 01.12.2025 | 15:31:17,297 | 38 | 193,50 | |
| 38 | 193,50 | |||
| 38 | 193,50 | |||
| 01.12.2025 | 15:30:47,284 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 01.12.2025 | 15:30:40,037 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 01.12.2025 | 15:30:32,816 | 100 | 193,84 | |
| 100 | 193,84 | |||
| 100 | 193,84 | |||
| 01.12.2025 | 15:30:20,195 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 01.12.2025 | 15:30:02,169 | 59 | 193,98 | |
| 59 | 193,98 | |||
| 59 | 193,98 | |||
| 01.12.2025 | 15:29:42,381 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 01.12.2025 | 15:29:40,748 | 9 | 193,86 | |
| 9 | 193,86 | |||
| 9 | 193,86 | |||
| 01.12.2025 | 15:29:34,894 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 15:29:25,339 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 01.12.2025 | 15:28:49,435 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 01.12.2025 | 15:28:19,378 | 150 | 194,36 | |
| 150 | 194,36 | |||
| 150 | 194,36 | |||
| 01.12.2025 | 15:28:06,511 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 15:27:58,264 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 01.12.2025 | 15:27:55,230 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 01.12.2025 | 15:27:53,611 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 01.12.2025 | 15:27:43,158 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 01.12.2025 | 15:27:34,398 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 01.12.2025 | 15:27:09,536 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 01.12.2025 | 15:27:07,148 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 01.12.2025 | 15:27:05,008 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 01.12.2025 | 15:26:58,132 | 15 | 194,26 | |
| 15 | 194,26 | |||
| 15 | 194,26 | |||
| 01.12.2025 | 15:26:24,857 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 01.12.2025 | 15:26:16,697 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 01.12.2025 | 15:26:14,072 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 01.12.2025 | 15:26:06,572 | 13 | 194,36 | |
| 13 | 194,36 | |||
| 13 | 194,36 | |||
| 01.12.2025 | 15:25:54,015 | 50 | 194,44 | |
| 50 | 194,44 | |||
| 50 | 194,44 | |||
| 01.12.2025 | 15:25:24,597 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 01.12.2025 | 15:25:22,835 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 01.12.2025 | 15:25:13,881 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 01.12.2025 | 15:24:53,523 | 15 | 194,26 | |
| 15 | 194,26 | |||
| 15 | 194,26 | |||
| 01.12.2025 | 15:24:38,453 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 01.12.2025 | 15:24:28,554 | 75 | 194,28 | |
| 75 | 194,28 | |||
| 75 | 194,28 | |||
| 01.12.2025 | 15:24:06,548 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 01.12.2025 | 15:23:49,011 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01.12.2025 | 15:23:46,926 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 01.12.2025 | 15:23:41,520 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 01.12.2025 | 15:23:35,052 | 4 | 193,96 | |
| 4 | 193,96 | |||
| 4 | 193,96 | |||
| 01.12.2025 | 15:23:14,092 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 01.12.2025 | 15:23:11,170 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 01.12.2025 | 15:23:03,721 | 2 | 193,90 | |
| 2 | 193,90 | |||
| 2 | 193,90 | |||
| 01.12.2025 | 15:22:58,271 | 40 | 193,74 | |
| 40 | 193,74 | |||
| 40 | 193,74 | |||
| 01.12.2025 | 15:22:40,253 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 01.12.2025 | 15:22:28,489 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 01.12.2025 | 15:22:28,247 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 01.12.2025 | 15:22:13,297 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 15:22:12,983 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 15:22:12,695 | 6 | 193,72 | |
| 6 | 193,72 | |||
| 6 | 193,72 | |||
| 01.12.2025 | 15:22:10,867 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 01.12.2025 | 15:22:05,127 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 15:21:57,685 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 01.12.2025 | 15:21:09,863 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 01.12.2025 | 15:20:57,294 | 55 | 194,18 | |
| 55 | 194,18 | |||
| 55 | 194,18 | |||
| 01.12.2025 | 15:20:52,453 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 01.12.2025 | 15:20:52,372 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 01.12.2025 | 15:20:31,778 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 15:19:40,425 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 01.12.2025 | 15:19:06,346 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 01.12.2025 | 15:18:57,903 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 01.12.2025 | 15:18:49,059 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 15:18:41,147 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 01.12.2025 | 15:18:39,693 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 01.12.2025 | 15:18:36,407 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 01.12.2025 | 15:18:33,953 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 15:18:33,150 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 15:18:27,718 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 01.12.2025 | 15:18:11,771 | 12 | 194,78 | |
| 12 | 194,78 | |||
| 12 | 194,78 | |||
| 01.12.2025 | 15:18:11,510 | 6 | 194,82 | |
| 6 | 194,82 | |||
| 6 | 194,82 | |||
| 01.12.2025 | 15:18:06,860 | 150 | 194,58 | |
| 150 | 194,58 | |||
| 150 | 194,58 | |||
| 01.12.2025 | 15:18:03,118 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 01.12.2025 | 15:17:56,476 | 85 | 194,50 | |
| 1 | 194,50 | |||
| 84 | 194,50 | |||
| 3 | 194,50 | |||
| 82 | 194,50 | |||
| 01.12.2025 | 15:17:17,462 | 150 | 194,18 | |
| 150 | 194,18 | |||
| 150 | 194,18 | |||
| 01.12.2025 | 15:17:08,906 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 15:17:06,714 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 01.12.2025 | 15:17:01,951 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 01.12.2025 | 15:16:46,333 | 12 | 193,80 | |
| 12 | 193,80 | |||
| 12 | 193,80 | |||
| 01.12.2025 | 15:16:27,524 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 01.12.2025 | 15:16:19,534 | 20 | 194,16 | |
| 20 | 194,16 | |||
| 20 | 194,16 | |||
| 01.12.2025 | 15:16:10,487 | 90 | 194,00 | |
| 15 | 194,00 | |||
| 55 | 194,00 | |||
| 20 | 194,00 | |||
| 90 | 194,00 | |||
| 01.12.2025 | 15:15:36,292 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 01.12.2025 | 15:15:12,327 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 15:14:55,845 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 01.12.2025 | 15:14:50,282 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 01.12.2025 | 15:14:43,745 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 01.12.2025 | 15:14:43,316 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 01.12.2025 | 15:14:18,129 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 01.12.2025 | 15:14:14,723 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 15:13:50,299 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 01.12.2025 | 15:13:46,624 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 01.12.2025 | 15:13:40,132 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 01.12.2025 | 15:13:32,429 | 132 | 193,60 | |
| 132 | 193,60 | |||
| 132 | 193,60 | |||
| 01.12.2025 | 15:13:29,341 | 68 | 193,60 | |
| 68 | 193,60 | |||
| 68 | 193,60 | |||
| 01.12.2025 | 15:13:27,651 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 01.12.2025 | 15:13:22,490 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 01.12.2025 | 15:13:15,266 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 01.12.2025 | 15:13:12,448 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 01.12.2025 | 15:13:10,742 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 01.12.2025 | 15:12:54,629 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 01.12.2025 | 15:12:41,329 | 66 | 193,46 | |
| 66 | 193,46 | |||
| 66 | 193,46 | |||
| 01.12.2025 | 15:12:32,289 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 01.12.2025 | 15:12:27,943 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 15:12:18,320 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 01.12.2025 | 15:12:10,633 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 01.12.2025 | 15:12:09,325 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 01.12.2025 | 15:11:52,427 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 01.12.2025 | 15:11:20,325 | 26 | 193,26 | |
| 26 | 193,26 | |||
| 26 | 193,26 | |||
| 01.12.2025 | 15:11:10,547 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 15:11:09,946 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 01.12.2025 | 15:11:09,243 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 452,50
Umsatz: 102 750 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,60
Umsatz: 41 495 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,70
Umsatz: 31 311 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,55
Umsatz: 18 120 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,10
Umsatz: 15 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:32:25
Letzte Aktualisierung:
01.12.2025 @ 19:32:25