Vanguard S&P 500 UCITS ETF

5704

5388

112.95

       

Date Time Volume Order Volume Price
04/12/2025 21:52:06.112 35   112.95
      35 112.95
      35 112.95
04/12/2025 21:45:35.924 4   112.87
      4 112.87
      4 112.87
04/12/2025 21:28:49.141 1   112.8615
      1 112.8615
      1 112.8615
04/12/2025 21:28:39.435 2   112.8697
      2 112.8697
      2 112.8697
04/12/2025 21:25:51.474 1   112.8789
      1 112.8789
      1 112.8789
04/12/2025 21:25:49.973 2   112.883
      2 112.883
      2 112.883
04/12/2025 21:20:27.533 44   112.8871
      44 112.8871
      44 112.8871
04/12/2025 21:19:19.593 1   112.868
      1 112.868
      1 112.868
04/12/2025 21:15:47.241 1   112.8688
      1 112.8688
      1 112.8688
04/12/2025 21:15:35.238 1   112.7497
      1 112.7497
      1 112.7497
04/12/2025 21:14:29.449 34   112.8784
      34 112.8784
      34 112.8784
04/12/2025 21:05:52.245 1   112.6945
      1 112.6945
      1 112.6945
04/12/2025 21:05:45.363 3   112.6805
      3 112.6805
      3 112.6805
04/12/2025 21:03:42.316 1   112.8913
      1 112.8913
      1 112.8913
04/12/2025 21:01:08.430 1   112.8983
      1 112.8983
      1 112.8983
04/12/2025 21:01:07.421 5   112.9055
      5 112.9055
      5 112.9055
04/12/2025 21:00:25.616 1   112.8862
      1 112.8862
      1 112.8862
04/12/2025 21:00:01.222 4   112.733
      4 112.733
      4 112.733
04/12/2025 20:59:53.469 1   112.8613
      1 112.8613
      1 112.8613
04/12/2025 20:59:45.721 1   112.8562
      1 112.8562
      1 112.8562
04/12/2025 20:59:32.430 5   112.8644
      5 112.8644
      5 112.8644
04/12/2025 20:59:24.481 3   112.8668
      3 112.8668
      3 112.8668
04/12/2025 20:59:11.490 9   112.8482
      9 112.8482
      9 112.8482
04/12/2025 20:58:46.026 3   112.8673
      3 112.8673
      3 112.8673
04/12/2025 20:58:40.286 1   112.7513
      1 112.7513
      1 112.7513
04/12/2025 20:58:39.482 45   112.7513
      45 112.7513
      45 112.7513
04/12/2025 20:58:22.981 1   112.8968
      1 112.8968
      1 112.8968
04/12/2025 20:58:21.369 1   112.7736
      1 112.7736
      1 112.7736
04/12/2025 20:58:20.967 1   112.9014
      1 112.9014
      1 112.9014
04/12/2025 20:58:05.367 2   112.8908
      2 112.8908
      2 112.8908
04/12/2025 20:57:59.640 2   112.9077
      2 112.9077
      2 112.9077
04/12/2025 20:57:30.940 4   112.769
      4 112.769
      4 112.769
04/12/2025 20:57:25.911 1   112.891
      1 112.891
      1 112.891
04/12/2025 20:57:21.177 2   112.9007
      2 112.9007
      2 112.9007
04/12/2025 20:57:02.957 1   112.914
      1 112.914
      1 112.914
04/12/2025 20:56:58.235 7   112.9022
      7 112.9022
      7 112.9022
04/12/2025 20:56:20.893 16   112.7932
      16 112.7932
      16 112.7932
04/12/2025 20:56:03.580 1   112.8014
      1 112.8014
      1 112.8014
04/12/2025 20:55:43.448 1   112.9092
      1 112.9092
      1 112.9092
04/12/2025 20:54:45.459 1   112.7693
      1 112.7693
      1 112.7693
04/12/2025 20:54:36.703 2   112.9039
      2 112.9039
      2 112.9039
04/12/2025 20:54:32.981 1   112.9039
      1 112.9039
      1 112.9039
04/12/2025 20:54:31.172 5   112.7797
      5 112.7797
      5 112.7797
04/12/2025 20:54:04.610 1   112.8932
      1 112.8932
      1 112.8932
04/12/2025 20:54:04.553 18   112.8932
      18 112.8932
      18 112.8932
04/12/2025 20:54:04.495 1   112.8932
      1 112.8932
      1 112.8932
04/12/2025 20:54:01.177 1   112.8932
      1 112.8932
      1 112.8932
04/12/2025 20:53:30.772 4   112.7772
      4 112.7772
      4 112.7772
04/12/2025 20:53:24.529 2   112.9162
      2 112.9162
      2 112.9162
04/12/2025 20:52:55.241 1   112.7823
      1 112.7823
      1 112.7823
04/12/2025 20:52:54.438 1   112.9111
      1 112.9111
      1 112.9111
04/12/2025 20:52:44.672 9   112.8973
      9 112.8973
      9 112.8973
04/12/2025 20:52:33.095 5   112.9014
      5 112.9014
      5 112.9014
04/12/2025 20:52:23.233 1   112.9051
      1 112.9051
      1 112.9051
04/12/2025 20:52:16.085 1   112.8927
      1 112.8927
      1 112.8927
04/12/2025 20:52:13.065 5   112.77
      5 112.77
      5 112.77
04/12/2025 20:51:05.516 3   112.8964
      3 112.8964
      3 112.8964
04/12/2025 20:51:00.993 19   112.7671
      19 112.7671
      19 112.7671
04/12/2025 20:51:00.385 3   112.7671
      3 112.7671
      3 112.7671
04/12/2025 20:50:55.357 2   112.9007
      2 112.9007
      2 112.9007
04/12/2025 20:50:20.605 2   112.9046
      2 112.9046
      2 112.9046
04/12/2025 20:50:14.841 2   112.919
      2 112.919
      2 112.919
04/12/2025 20:49:50.479 1   112.9005
      1 112.9005
      1 112.9005
04/12/2025 20:49:25.311 1   112.9048
      1 112.9048
      1 112.9048
04/12/2025 20:48:59.136 3   112.9256
      3 112.9256
      3 112.9256
04/12/2025 20:48:17.359 1   112.9205
      1 112.9205
      1 112.9205
04/12/2025 20:48:17.256 1   112.9205
      1 112.9205
      1 112.9205
04/12/2025 20:47:30.566 3   112.7799
      3 112.7799
      3 112.7799
04/12/2025 20:47:19.702 1   112.90
      1 112.90
      1 112.90
04/12/2025 20:47:11.754 1   112.8872
      1 112.8872
      1 112.8872
04/12/2025 20:46:32.482 1   112.8852
      1 112.8852
      1 112.8852
04/12/2025 20:46:31.275 3   112.7625
      3 112.7625
      3 112.7625
04/12/2025 20:46:20.304 4   112.8903
      4 112.8903
      4 112.8903
04/12/2025 20:46:13.886 6   112.7693
      6 112.7693
      6 112.7693
04/12/2025 20:46:02.286 1   112.8879
      1 112.8879
      1 112.8879
04/12/2025 20:45:43.573 1   112.9152
      1 112.9152
      1 112.9152
04/12/2025 20:45:28.475 1   112.9106
      1 112.9106
      1 112.9106
04/12/2025 20:45:08.939 1   112.8995
      1 112.8995
      1 112.8995
04/12/2025 20:45:01.788 3   112.7482
      3 112.7482
      3 112.7482
04/12/2025 20:44:50.418 6   112.8891
      6 112.8891
      6 112.8891
04/12/2025 20:44:35.219 1   112.8915
      1 112.8915
      1 112.8915
04/12/2025 20:44:32.096 1   112.8787
      1 112.8787
      1 112.8787
04/12/2025 20:42:28.295 1   112.8601
      1 112.8601
      1 112.8601
04/12/2025 20:41:43.401 1   112.8468
      1 112.8468
      1 112.8468
04/12/2025 20:41:30.919 3   112.7308
      3 112.7308
      3 112.7308
04/12/2025 20:41:25.388 1   112.8683
      1 112.8683
      1 112.8683
04/12/2025 20:41:21.666 1   112.8637
      1 112.8637
      1 112.8637
04/12/2025 20:40:21.985 2   112.7775
      2 112.7775
      2 112.7775
04/12/2025 20:40:21.181 2   112.9058
      2 112.9058
      2 112.9058
04/12/2025 20:39:53.900 1   112.8845
      1 112.8845
      1 112.8845
04/12/2025 20:39:51.184 1   112.8906
      1 112.8906
      1 112.8906
04/12/2025 20:39:32.956 1   112.9055
      1 112.9055
      1 112.9055
04/12/2025 20:39:32.454 5   112.9072
      5 112.9072
      5 112.9072
04/12/2025 20:39:02.263 3   112.7891
      3 112.7891
      3 112.7891
04/12/2025 20:38:45.662 1   112.9155
      1 112.9155
      1 112.9155
04/12/2025 20:38:13.852 9   112.9186
      9 112.9186
      9 112.9186
04/12/2025 20:38:12.737 1   112.9186
      1 112.9186
      1 112.9186
04/12/2025 20:38:07.703 1   112.9489
      1 112.9489
      1 112.9489
04/12/2025 20:38:07.402 45   112.8237
      45 112.8237
      45 112.8237
04/12/2025 20:37:32.571 1   112.9397
      1 112.9397
      1 112.9397
04/12/2025 20:37:31.362 4   112.8205
      4 112.8205
      4 112.8205
04/12/2025 20:37:20.597 1   112.9464
      1 112.9464
      1 112.9464
04/12/2025 20:37:18.993 2   112.9418
      2 112.9418
      2 112.9418
04/12/2025 20:37:06.714 1   112.9435
      1 112.9435
      1 112.9435
04/12/2025 20:37:03.191 1   112.9302
      1 112.9302
      1 112.9302
04/12/2025 20:36:07.025 1   112.9065
      1 112.9065
      1 112.9065
04/12/2025 20:35:36.013 1   112.8772
      1 112.8772
      1 112.8772
04/12/2025 20:35:00.774 2   112.7032
      2 112.7032
      2 112.7032
04/12/2025 20:34:46.284 1   112.8231
      1 112.8231
      1 112.8231
04/12/2025 20:34:43.265 3   112.6969
      3 112.6969
      3 112.6969
04/12/2025 20:34:42.565 2   112.8211
      2 112.8211
      2 112.8211
04/12/2025 20:34:26.859 1   112.8177
      1 112.8177
      1 112.8177
04/12/2025 20:34:25.359 1   112.8141
      1 112.8141
      1 112.8141
04/12/2025 20:34:01.100 3   112.6781
      3 112.6781
      3 112.6781
04/12/2025 20:33:59.988 1   112.7971
      1 112.7971
      1 112.7971
04/12/2025 20:33:42.168 1   112.8003
      1 112.8003
      1 112.8003
04/12/2025 20:33:28.079 1   112.7966
      1 112.7966
      1 112.7966
04/12/2025 20:33:26.834 4   112.7966
      4 112.7966
      4 112.7966
04/12/2025 20:33:24.655 1   112.6771
      1 112.6771
      1 112.6771
04/12/2025 20:32:46.612 1   112.7596
      1 112.7596
      1 112.7596
04/12/2025 20:32:17.226 1   112.7419
      1 112.7419
      1 112.7419
04/12/2025 20:31:59.735 1   112.7223
      1 112.7223
      1 112.7223
04/12/2025 20:31:31.738 1   112.6119
      1 112.6119
      1 112.6119
04/12/2025 20:31:20.765 1   112.7194
      1 112.7194
      1 112.7194
04/12/2025 20:31:07.578 1   112.60
      1 112.60
      1 112.60
04/12/2025 20:30:21.165 2   112.5652
      2 112.5652
      2 112.5652
04/12/2025 20:30:03.771 1   112.6667
      1 112.6667
      1 112.6667
04/12/2025 20:30:00.956 3   112.5601
      3 112.5601
      3 112.5601
04/12/2025 20:29:26.629 1   112.701
      1 112.701
      1 112.701
04/12/2025 20:29:05.892 9   112.7206
      9 112.7206
      9 112.7206
04/12/2025 20:28:38.271 1   112.7453
      1 112.7453
      1 112.7453
04/12/2025 20:28:38.217 1   112.7453
      1 112.7453
      1 112.7453
04/12/2025 20:28:34.395 1   112.7453
      1 112.7453
      1 112.7453
04/12/2025 20:28:33.430 17   112.7453
      17 112.7453
      17 112.7453
04/12/2025 20:28:31.167 3   112.6281
      3 112.6281
      3 112.6281
04/12/2025 20:28:26.235 1   112.7535
      1 112.7535
      1 112.7535
04/12/2025 20:28:19.493 3   112.7506
      3 112.7506
      3 112.7506
04/12/2025 20:27:58.559 1   112.7518
      1 112.7518
      1 112.7518
04/12/2025 20:27:52.625 1   112.7518
      1 112.7518
      1 112.7518
04/12/2025 20:27:47.263 1   112.7518
      1 112.7518
      1 112.7518
04/12/2025 20:27:29.982 5   112.7112
      5 112.7112
      5 112.7112
04/12/2025 20:27:04.113 1   112.724
      1 112.724
      1 112.724
04/12/2025 20:27:00.893 3   112.5976
      3 112.5976
      3 112.5976
04/12/2025 20:27:00.796 2   112.7158
      2 112.7158
      2 112.7158
04/12/2025 20:26:43.278 1   112.7095
      1 112.7095
      1 112.7095
04/12/2025 20:26:34.018 1   112.7146
      1 112.7146
      1 112.7146
04/12/2025 20:26:12.376 1   112.6916
      1 112.6916
      1 112.6916
04/12/2025 20:25:53.149 3   112.7109
      3 112.7109
      3 112.7109
04/12/2025 20:25:26.981 1   112.7078
      1 112.7078
      1 112.7078
04/12/2025 20:24:20.750 1   112.5054
      1 112.5054
      1 112.5054
04/12/2025 20:24:17.734 1   112.6253
      1 112.6253
      1 112.6253
04/12/2025 20:24:00.918 3   112.4644
      3 112.4644
      3 112.4644
04/12/2025 20:23:38.463 45   112.6212
      45 112.6212
      45 112.6212
04/12/2025 20:23:28.299 1   112.5897
      1 112.5897
      1 112.5897
04/12/2025 20:23:16.020 2   112.5686
      2 112.5686
      2 112.5686
04/12/2025 20:23:08.673 1   112.5955
      1 112.5955
      1 112.5955
04/12/2025 20:22:58.611 1   112.6129
      1 112.6129
      1 112.6129
04/12/2025 20:22:23.349 17   112.6715
      17 112.6715
      17 112.6715
04/12/2025 20:22:07.564 1   112.6756
      1 112.6756
      1 112.6756
04/12/2025 20:21:49.850 1   112.5299
      1 112.5299
      1 112.5299
04/12/2025 20:21:31.526 3   112.4871
      3 112.4871
      3 112.4871
04/12/2025 20:21:27.181 21   112.60
      21 112.60
      21 112.60
04/12/2025 20:21:24.884 2   112.50
      2 112.50
      1 112.50
      1 112.50
04/12/2025 20:21:18.741 9   112.6102
      9 112.6102
      9 112.6102
04/12/2025 20:21:18.039 1   112.6102
      1 112.6102
      1 112.6102
04/12/2025 20:21:12.798 888   112.6945
      888 112.6945
      3 112.6945
      885 112.6945
04/12/2025 20:21:07.336 4   112.6945
      4 112.6945
      1 112.6945
      2 112.6945
      1 112.6945
04/12/2025 20:20:28.329 35   112.70
      35 112.70
      35 112.70
04/12/2025 20:20:18.863 1   112.7361
      1 112.7361
      1 112.7361
04/12/2025 20:19:59.435 4   112.7685
      4 112.7685
      4 112.7685
04/12/2025 20:19:56.829 1   112.7731
      1 112.7731
      1 112.7731
04/12/2025 20:19:31.556 3   112.6709
      3 112.6709
      3 112.6709
04/12/2025 20:19:29.444 6   112.7991
      6 112.7991
      6 112.7991
04/12/2025 20:19:18.277 2   112.8211
      2 112.8211
      2 112.8211
04/12/2025 20:19:11.431 16   112.8165
      16 112.8165
      16 112.8165
04/12/2025 20:19:10.503 2   112.8083
      2 112.8083
      2 112.8083
04/12/2025 20:19:07.606 1   112.8315
      1 112.8315
      1 112.8315
04/12/2025 20:17:34.392 1   112.8995
      1 112.8995
      1 112.8995
04/12/2025 20:17:30.162 4   112.7826
      4 112.7826
      4 112.7826
04/12/2025 20:17:24.423 5   112.9068
      5 112.9068
      5 112.9068
04/12/2025 20:17:02.176 4   112.8763
      4 112.8763
      4 112.8763
04/12/2025 20:17:00.164 1   112.8707
      1 112.8707
      1 112.8707
04/12/2025 20:16:58.955 1   112.8707
      1 112.8707
      1 112.8707
04/12/2025 20:16:57.849 2   112.8707
      2 112.8707
      2 112.8707
04/12/2025 20:16:49.297 2   112.8685
      2 112.8685
      2 112.8685
04/12/2025 20:16:11.646 1   112.7526
      1 112.7526
      1 112.7526
04/12/2025 20:15:56.349 1   112.9159
      1 112.9159
      1 112.9159
04/12/2025 20:15:41.842 1   112.9142
      1 112.9142
      1 112.9142
04/12/2025 20:15:40.740 1   112.9184
      1 112.9184
      1 112.9184
04/12/2025 20:15:16.691 1   112.8005
      1 112.8005
      1 112.8005
04/12/2025 20:15:03.402 5   112.937
      5 112.937
      5 112.937
04/12/2025 20:15:01.401 1   112.9292
      1 112.9292
      1 112.9292
04/12/2025 20:15:01.190 2   112.805
      2 112.805
      2 112.805
04/12/2025 20:14:48.816 1   112.8205
      1 112.8205
      1 112.8205
04/12/2025 20:14:21.537 3   112.8075
      3 112.8075
      3 112.8075
04/12/2025 20:14:16.003 1   112.9276
      1 112.9276
      1 112.9276
04/12/2025 20:13:03.737 3   112.9442
      3 112.9442
      3 112.9442
04/12/2025 20:12:39.386 2   112.9638
      2 112.9638
      2 112.9638
04/12/2025 20:12:31.238 3   112.8406
      3 112.8406
      3 112.8406
04/12/2025 20:12:27.719 1   112.9689
      1 112.9689
      1 112.9689
04/12/2025 20:12:27.217 1   112.9689
      1 112.9689
      1 112.9689
04/12/2025 20:12:13.732 1   112.9728
      1 112.9728
      1 112.9728
04/12/2025 20:11:07.410 1   112.9718
      1 112.9718
      1 112.9718
04/12/2025 20:10:34.694 14   112.9709
      14 112.9709
      14 112.9709
04/12/2025 20:10:28.152 1   112.8503
      1 112.8503
      1 112.8503
04/12/2025 20:10:25.232 4   112.9704
      4 112.9704
      4 112.9704
04/12/2025 20:09:58.261 1   112.9925
      1 112.9925
      1 112.9925
04/12/2025 20:09:45.117 1   113.0053
      1 113.0053
      1 113.0053
04/12/2025 20:09:41.755 1   113.0017
      1 113.0017
      1 113.0017
04/12/2025 20:09:39.743 2   112.9966
      2 112.9966
      2 112.9966
04/12/2025 20:09:23.937 5   112.9915
      5 112.9915
      5 112.9915
04/12/2025 20:09:10.896 1   112.9786
      1 112.9786
      1 112.9786
04/12/2025 20:08:37.929 2   112.9814
      2 112.9814
      2 112.9814
04/12/2025 20:08:27.960 3   112.8438
      3 112.8438
      3 112.8438
04/12/2025 20:08:21.723 1   112.9704
      1 112.9704
      1 112.9704
04/12/2025 20:08:04.914 1   112.964
      1 112.964
      1 112.964
04/12/2025 20:08:00.888 3   112.8423
      3 112.8423
      3 112.8423
04/12/2025 20:07:46.594 1   112.9728
      1 112.9728
      1 112.9728
04/12/2025 20:07:28.477 1   112.9889
      1 112.9889
      1 112.9889
04/12/2025 20:06:38.729 2   112.984
      2 112.984
      2 112.984
04/12/2025 20:06:29.294 1   112.9861
      1 112.9861
      1 112.9861
04/12/2025 20:06:08.016 2   112.9831
      2 112.9831
      2 112.9831
04/12/2025 20:06:05.202 1   112.986
      1 112.986
      1 112.986
04/12/2025 20:05:44.968 1   112.8642
      1 112.8642
      1 112.8642
04/12/2025 20:05:38.011 2   112.9862
      2 112.9862
      2 112.9862
04/12/2025 20:05:32.089 1   112.9793
      1 112.9793
      1 112.9793
04/12/2025 20:05:18.002 1   112.9759
      1 112.9759
      1 112.9759
04/12/2025 20:04:48.710 2   112.9602
      2 112.9602
      2 112.9602
04/12/2025 20:04:42.495 17   112.8334
      17 112.8334
      17 112.8334
04/12/2025 20:04:39.248 1   112.8293
      1 112.8293
      1 112.8293
04/12/2025 20:04:30.392 1   112.9634
      1 112.9634
      1 112.9634
04/12/2025 20:04:24.756 1   112.9602
      1 112.9602
      1 112.9602
04/12/2025 20:04:00.706 5   112.8547
      5 112.8547
      5 112.8547
04/12/2025 20:03:55.672 1   112.8547
      1 112.8547
      1 112.8547
04/12/2025 20:03:50.942 15   112.9752
      15 112.9752
      15 112.9752
04/12/2025 20:03:47.416 1   112.9806
      1 112.9806
      1 112.9806
04/12/2025 20:03:35.942 1   112.9838
      1 112.9838
      1 112.9838
04/12/2025 20:03:32.321 1   112.9908
      1 112.9908
      1 112.9908
04/12/2025 20:03:21.957 1   112.8618
      1 112.8618
      1 112.8618
04/12/2025 20:03:02.522 1   112.9867
      1 112.9867
      1 112.9867
04/12/2025 20:02:52.761 1   112.9995
      1 112.9995
      1 112.9995
04/12/2025 20:02:15.378 1   113.00
      1 113.00
      1 113.00
04/12/2025 20:01:55.384 1   113.0039
      1 113.0039
      1 113.0039
04/12/2025 20:01:54.787 1   112.8754
      1 112.8754
      1 112.8754
04/12/2025 20:01:22.485 1   112.9872
      1 112.9872
      1 112.9872
04/12/2025 20:00:34.396 1   112.9877
      1 112.9877
      1 112.9877
04/12/2025 20:00:33.976 1   112.9877
      1 112.9877
      1 112.9877
04/12/2025 20:00:31.259 3   112.8562
      3 112.8562
      3 112.8562
04/12/2025 20:00:16.640 1   112.9889
      1 112.9889
      1 112.9889
04/12/2025 20:00:09.119 14   112.9918
      14 112.9918
      14 112.9918
04/12/2025 19:59:51.902 1   112.9971
      1 112.9971
      1 112.9971
04/12/2025 19:59:33.724 1   113.0063
      1 113.0063
      1 113.0063
04/12/2025 19:58:55.540 8   112.9886
      8 112.9886
      8 112.9886
04/12/2025 19:58:17.879 1   112.9913
      1 112.9913
      1 112.9913
04/12/2025 19:58:05.586 1   113.006
      1 113.006
      1 113.006
04/12/2025 19:58:02.363 1   113.0102
      1 113.0102
      1 113.0102
04/12/2025 19:58:01.359 5   112.8824
      5 112.8824
      5 112.8824
04/12/2025 19:57:52.808 2   112.9932
      2 112.9932
      2 112.9932
04/12/2025 19:57:50.690 1   112.9978
      1 112.9978
      1 112.9978
04/12/2025 19:57:45.558 1   113.0058
      1 113.0058
      1 113.0058
04/12/2025 19:57:13.851 1   113.0041
      1 113.0041
      1 113.0041
04/12/2025 19:57:05.592 1   113.0053
      1 113.0053
      1 113.0053
04/12/2025 19:56:53.321 30   112.9971
      30 112.9971
      30 112.9971
04/12/2025 19:56:46.259 1   112.9935
      1 112.9935
      1 112.9935
04/12/2025 19:56:03.984 1   112.9913
      1 112.9913
      1 112.9913
04/12/2025 19:56:03.481 27   112.871
      27 112.871
      27 112.871
04/12/2025 19:55:58.857 2   112.9927
      2 112.9927
      2 112.9927
04/12/2025 19:55:06.105 1   112.893
      1 112.893
      1 112.893
04/12/2025 19:55:01.573 3   112.886
      3 112.886
      3 112.886
04/12/2025 19:54:54.629 250   112.8889
      250 112.8889
      250 112.8889
04/12/2025 19:54:54.025 2   113.0133
      2 113.0133
      2 113.0133
04/12/2025 19:54:48.488 1   113.0119
      1 113.0119
      1 113.0119
04/12/2025 19:53:47.984 1   113.0075
      1 113.0075
      1 113.0075
04/12/2025 19:53:37.714 1   113.0048
      1 113.0048
      1 113.0048
04/12/2025 19:53:09.432 1   112.8775
      1 112.8775
      1 112.8775
04/12/2025 19:53:00.080 1   113.0014
      1 113.0014
      1 113.0014
04/12/2025 19:52:46.998 36   112.893
      36 112.893
      36 112.893
04/12/2025 19:52:38.140 1   113.0133
      1 113.0133
      1 113.0133
04/12/2025 19:52:26.162 1   112.8966
      1 112.8966
      1 112.8966
04/12/2025 19:52:01.817 3   112.8858
      3 112.8858
      3 112.8858
04/12/2025 19:51:53.863 1   113.0087
      1 113.0087
      1 113.0087
04/12/2025 19:51:52.658 1   113.0077
      1 113.0077
      1 113.0077
04/12/2025 19:51:52.153 1   113.0044
      1 113.0044
      1 113.0044
04/12/2025 19:51:49.637 1   112.88
      1 112.88
      1 112.88
04/12/2025 19:51:47.727 1   113.0085
      1 113.0085
      1 113.0085
04/12/2025 19:50:00.382 4   112.967
      4 112.967
      4 112.967
04/12/2025 19:49:35.417 1   112.9622
      1 112.9622
      1 112.9622
04/12/2025 19:49:32.192 1   112.9663
      1 112.9663
      1 112.9663
04/12/2025 19:49:00.889 3   112.8428
      3 112.8428
      3 112.8428
04/12/2025 19:48:50.520 1   112.9697
      1 112.9697
      1 112.9697
04/12/2025 19:48:33.811 12   112.9602
      12 112.9602
      12 112.9602
04/12/2025 19:48:21.432 2   112.9624
      2 112.9624
      2 112.9624
04/12/2025 19:48:11.670 4   112.9702
      4 112.9702
      4 112.9702
04/12/2025 19:47:27.674 1   112.9738
      1 112.9738
      1 112.9738
04/12/2025 19:47:25.159 1   112.846
      1 112.846
      1 112.846
04/12/2025 19:47:23.851 1   112.9711
      1 112.9711
      1 112.9711
04/12/2025 19:47:01.502 3   112.8539
      3 112.8539
      3 112.8539
04/12/2025 19:46:44.794 1   112.9764
      1 112.9764
      1 112.9764
04/12/2025 19:46:37.346 2   112.976
      2 112.976
      2 112.976
04/12/2025 19:46:23.589 2   112.975
      2 112.975
      2 112.975
04/12/2025 19:46:11.060 1   112.9602
      1 112.9602
      1 112.9602
04/12/2025 19:46:10.456 2   112.9602
      2 112.9602
      2 112.9602
04/12/2025 19:46:05.459 3   112.9634
      3 112.9634
      3 112.9634
04/12/2025 19:45:51.230 1   112.9723
      1 112.9723
      1 112.9723
04/12/2025 19:45:29.793 1   112.9559
      1 112.9559
      1 112.9559
04/12/2025 19:45:00.497 4   112.8181
      4 112.8181
      4 112.8181
04/12/2025 19:44:58.792 1   112.9423
      1 112.9423
      1 112.9423
04/12/2025 19:44:55.365 1   112.9382
      1 112.9382
      1 112.9382
04/12/2025 19:44:54.664 7   112.9382
      7 112.9382
      7 112.9382
04/12/2025 19:44:51.840 1   112.9382
      1 112.9382
      1 112.9382
04/12/2025 19:44:47.116 2   112.9423
      2 112.9423
      2 112.9423
04/12/2025 19:44:38.507 9   112.9506
      9 112.9506
      9 112.9506
04/12/2025 19:44:34.933 1   112.9506
      1 112.9506
      1 112.9506
04/12/2025 19:44:32.714 1   112.9501
      1 112.9501
      1 112.9501
04/12/2025 19:43:45.830 2   112.8223
      2 112.8223
      2 112.8223
04/12/2025 19:43:30.831 2   112.9486
      2 112.9486
      2 112.9486
04/12/2025 19:43:30.728 3   112.8244
      3 112.8244
      3 112.8244
04/12/2025 19:43:25.689 1   112.9445
      1 112.9445
      1 112.9445
04/12/2025 19:43:23.875 1   112.8193
      1 112.8193
      1 112.8193
04/12/2025 19:43:15.324 1   112.9518
      1 112.9518
      1 112.9518
04/12/2025 19:43:07.474 2   112.961
      2 112.961
      2 112.961
04/12/2025 19:43:04.756 23   112.9619
      23 112.9619
      23 112.9619
04/12/2025 19:43:00.836 4   112.8295
      4 112.8295
      4 112.8295
04/12/2025 19:42:46.250 3   112.93
      3 112.93
      3 112.93
04/12/2025 19:42:41.716 1   112.9331
      1 112.9331
      1 112.9331
04/12/2025 19:42:38.494 1   112.9317
      1 112.9317
      1 112.9317
04/12/2025 19:42:26.509 1   112.9293
      1 112.9293
      1 112.9293
04/12/2025 19:42:17.040 1   112.9312
      1 112.9312
      1 112.9312
04/12/2025 19:42:15.331 1   112.9322
      1 112.9322
      1 112.9322
04/12/2025 19:42:04.960 3   112.9353
      3 112.9353
      3 112.9353
04/12/2025 19:42:03.044 9   112.9348
      9 112.9348
      9 112.9348
04/12/2025 19:42:02.242 4   112.8106
      4 112.8106
      4 112.8106

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM