Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5364
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:24:39,939 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:39,556 | 2 | 112,1399 | |
| 1 | 112,1399 | |||
| 2 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:39,464 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:39,334 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:38,432 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:24:38,327 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:38,225 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:38,125 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:37,825 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:37,432 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:37,123 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:37,028 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:36,624 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:35,820 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:35,713 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:35,108 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:35,010 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:34,905 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:34,812 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:33,903 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:33,842 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:33,711 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:24:31,107 | 21 | 112,1201 | |
| 21 | 112,1201 | |||
| 21 | 112,1201 | |||
| 15.12.2025 | 10:24:13,879 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 10:24:13,787 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:13,479 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:13,079 | 14 | 112,1349 | |
| 14 | 112,1349 | |||
| 14 | 112,1349 | |||
| 15.12.2025 | 10:24:12,875 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:12,474 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:12,372 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:12,176 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:11,464 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:11,364 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:11,173 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:11,072 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:10,964 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:10,514 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:10,135 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:10,049 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:09,958 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:09,856 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:09,657 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:09,254 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:08,752 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 15.12.2025 | 10:24:07,145 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:06,544 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:06,140 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:06,040 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:05,132 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:24:04,454 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:24:03,848 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:24:03,623 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:24:03,329 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:24:01,213 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:00,310 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:24:00,011 | 22 | 112,1101 | |
| 22 | 112,1101 | |||
| 22 | 112,1101 | |||
| 15.12.2025 | 10:23:55,174 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:23:51,648 | 445 | 112,1399 | |
| 445 | 112,1399 | |||
| 445 | 112,1399 | |||
| 15.12.2025 | 10:23:45,911 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:23:45,711 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:23:45,001 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:23:44,196 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:43,898 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:43,292 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:43,092 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 10:23:42,988 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:42,892 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:42,789 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:42,287 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:41,649 | 2 | 112,1299 | |
| 1 | 112,1299 | |||
| 2 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:41,583 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:41,383 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:40,982 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:40,081 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:39,558 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:39,475 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:39,173 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:39,042 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:38,972 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:38,769 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:38,407 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:38,281 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:37,764 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:37,260 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:36,563 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:36,459 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:36,358 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:36,056 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:35,752 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:35,461 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:34,849 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:34,346 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:34,045 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:23:33,846 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:23:33,645 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 10:23:33,041 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:23:32,839 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:32,443 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:32,335 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:23:29,819 | 19 | 112,1101 | |
| 19 | 112,1101 | |||
| 19 | 112,1101 | |||
| 15.12.2025 | 10:23:29,015 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:23:17,546 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 10:23:14,627 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:23:13,117 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:23:12,009 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:11,607 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:11,305 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:11,007 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:23:09,997 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:09,698 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:08,586 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:08,295 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:07,481 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:07,284 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:07,077 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:06,978 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:23:06,279 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:06,176 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:05,877 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:05,471 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:05,271 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:05,068 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:04,564 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:04,463 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:02,955 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:23:02,751 | 7 | 112,1099 | |
| 7 | 112,1099 | |||
| 7 | 112,1099 | |||
| 15.12.2025 | 10:23:02,128 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:23:02,054 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:23:00,440 | 23 | 112,0951 | |
| 23 | 112,0951 | |||
| 23 | 112,0951 | |||
| 15.12.2025 | 10:22:43,398 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:43,335 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:42,528 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:42,127 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:41,144 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:22:41,046 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:40,717 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:40,616 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:39,914 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:39,513 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 10:22:39,410 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:39,310 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:22:39,211 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:38,605 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 10:22:37,699 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:37,398 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:37,101 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:22:36,997 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:36,695 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:36,494 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:36,091 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:35,692 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:35,291 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:34,990 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:34,784 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:34,181 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:33,880 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:33,575 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:33,377 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:33,272 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:22:33,171 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:32,872 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:32,366 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:32,064 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:31,869 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:29,858 | 30 | 112,1001 | |
| 30 | 112,1001 | |||
| 30 | 112,1001 | |||
| 15.12.2025 | 10:22:16,971 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:16,872 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:16,668 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:15,552 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:15,445 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:15,363 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:22:15,262 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:15,161 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:15,061 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:14,720 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:14,656 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:14,556 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:13,853 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:13,550 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:13,051 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:12,745 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:22:12,644 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:12,344 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:22:11,871 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:11,107 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:11,035 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:10,831 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:10,632 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:22:09,497 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:09,428 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:09,323 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:09,125 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:22:08,121 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:07,916 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:07,715 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:07,513 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:07,025 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:06,941 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:06,910 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:06,707 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:06,608 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:06,505 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:05,857 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:05,802 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:05,097 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:04,697 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:03,995 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:03,494 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:22:02,780 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:22:02,483 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:21:59,467 | 28 | 112,1001 | |
| 28 | 112,1001 | |||
| 28 | 112,1001 | |||
| 15.12.2025 | 10:21:47,399 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:46,893 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:46,492 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:46,384 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:46,292 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:46,191 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:45,589 | 4 | 112,1249 | |
| 4 | 112,1249 | |||
| 4 | 112,1249 | |||
| 15.12.2025 | 10:21:45,394 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:44,983 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:44,780 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:44,351 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:44,276 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:43,975 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:43,775 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:43,566 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:43,472 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:43,373 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:42,768 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:42,466 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:42,203 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:42,010 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:41,942 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:41,861 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:41,462 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:40,858 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:39,554 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:39,447 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:39,355 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:38,849 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:21:38,244 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:21:37,136 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:37,034 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:21:36,629 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:36,112 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:36,026 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 15.12.2025 | 10:21:35,927 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:21:35,523 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:21:35,294 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:35,213 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 15.12.2025 | 10:21:35,123 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:21:34,820 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:34,719 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:34,421 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 15.12.2025 | 10:21:33,317 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:33,211 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:32,677 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:32,614 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:32,205 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:21:30,598 | 26 | 112,0901 | |
| 26 | 112,0901 | |||
| 26 | 112,0901 | |||
| 15.12.2025 | 10:21:30,096 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:28,134 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 15.12.2025 | 10:21:17,708 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:21:17,619 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:21:16,909 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:21:16,838 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:21:16,405 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:21:15,303 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:14,698 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:14,107 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:13,896 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:13,191 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:12,986 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:12,281 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 10:21:12,079 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:11,980 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:11,778 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 10:21:11,477 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:10,779 | 2 | 112,1249 | |
| 1 | 112,1249 | |||
| 2 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:10,674 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:10,579 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 10:21:10,487 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:10,074 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:09,771 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:09,171 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,963 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,865 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,764 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,574 | 5 | 112,1249 | |
| 4 | 112,1249 | |||
| 1 | 112,1249 | |||
| 5 | 112,1249 | |||
| 15.12.2025 | 10:21:08,465 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,110 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:08,060 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:07,964 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:07,255 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:07,054 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 2 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:06,952 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:06,547 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:06,227 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:06,147 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:05,869 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:05,820 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:05,749 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:05,344 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:04,950 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:04,636 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 15.12.2025 | 10:21:04,518 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:04,439 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:04,051 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:03,527 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:21:02,424 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:21:00,209 | 28 | 112,1001 | |
| 28 | 112,1001 | |||
| 28 | 112,1001 | |||
| 15.12.2025 | 10:20:55,884 | 5 | 112,1199 | |
| 5 | 112,1199 | |||
| 5 | 112,1199 | |||
| 15.12.2025 | 10:20:45,919 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:20:45,680 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:20:45,620 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:20:45,517 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:20:45,216 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:20:45,124 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,997 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,902 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:20:44,816 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,611 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,495 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,415 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,343 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,113 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:44,009 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:20:43,709 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:20:43,598 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:20:42,901 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:20:42,759 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 1 | 112,1249 | |||
| 4 | 112,1249 | |||
| 15.12.2025 | 10:20:42,676 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00