Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5365
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 19:41:51,968 | 2 | 112,929 | |
| 2 | 112,929 | |||
| 2 | 112,929 | |||
| 04.12.2025 | 19:41:33,858 | 1 | 112,922 | |
| 1 | 112,922 | |||
| 1 | 112,922 | |||
| 04.12.2025 | 19:41:32,454 | 2 | 112,929 | |
| 2 | 112,929 | |||
| 2 | 112,929 | |||
| 04.12.2025 | 19:41:11,816 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.12.2025 | 19:39:38,205 | 14 | 112,895 | |
| 14 | 112,895 | |||
| 14 | 112,895 | |||
| 04.12.2025 | 19:39:21,898 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 04.12.2025 | 19:39:00,852 | 1 | 112,9942 | |
| 1 | 112,9942 | |||
| 1 | 112,9942 | |||
| 04.12.2025 | 19:38:04,988 | 8 | 112,9983 | |
| 8 | 112,9983 | |||
| 8 | 112,9983 | |||
| 04.12.2025 | 19:38:00,772 | 2 | 112,9952 | |
| 2 | 112,9952 | |||
| 2 | 112,9952 | |||
| 04.12.2025 | 19:37:48,788 | 45 | 112,9857 | |
| 45 | 112,9857 | |||
| 45 | 112,9857 | |||
| 04.12.2025 | 19:37:31,175 | 1 | 112,8727 | |
| 1 | 112,8727 | |||
| 1 | 112,8727 | |||
| 04.12.2025 | 19:37:29,765 | 1 | 112,8809 | |
| 1 | 112,8809 | |||
| 1 | 112,8809 | |||
| 04.12.2025 | 19:37:08,527 | 1 | 113,0189 | |
| 1 | 113,0189 | |||
| 1 | 113,0189 | |||
| 04.12.2025 | 19:37:03,894 | 1 | 113,0138 | |
| 1 | 113,0138 | |||
| 1 | 113,0138 | |||
| 04.12.2025 | 19:36:49,195 | 2 | 112,8863 | |
| 2 | 112,8863 | |||
| 2 | 112,8863 | |||
| 04.12.2025 | 19:36:38,829 | 1 | 113,0206 | |
| 1 | 113,0206 | |||
| 1 | 113,0206 | |||
| 04.12.2025 | 19:36:02,396 | 491 | 112,8766 | |
| 1 | 112,8766 | |||
| 3 | 112,8766 | |||
| 490 | 112,8766 | |||
| 488 | 112,8766 | |||
| 04.12.2025 | 19:35:54,929 | 4 | 113,0056 | |
| 4 | 113,0056 | |||
| 4 | 113,0056 | |||
| 04.12.2025 | 19:35:53,045 | 16 | 113,009 | |
| 6 | 113,009 | |||
| 5 | 113,009 | |||
| 2 | 113,009 | |||
| 9 | 113,009 | |||
| 1 | 113,009 | |||
| 1 | 113,009 | |||
| 1 | 113,009 | |||
| 1 | 113,009 | |||
| 3 | 113,009 | |||
| 1 | 113,009 | |||
| 2 | 113,009 | |||
| 04.12.2025 | 19:32:25,472 | 2 | 113,0472 | |
| 2 | 113,0472 | |||
| 2 | 113,0472 | |||
| 04.12.2025 | 19:31:56,889 | 10 | 113,0433 | |
| 5 | 113,0433 | |||
| 5 | 113,0433 | |||
| 10 | 113,0433 | |||
| 04.12.2025 | 19:31:50,238 | 1 | 113,0378 | |
| 1 | 113,0378 | |||
| 1 | 113,0378 | |||
| 04.12.2025 | 19:31:44,297 | 892 | 112,8148 | |
| 4 | 112,8148 | |||
| 888 | 112,8148 | |||
| 890 | 112,8148 | |||
| 2 | 112,8148 | |||
| 04.12.2025 | 19:31:02,845 | 2 | 113,0332 | |
| 2 | 113,0332 | |||
| 2 | 113,0332 | |||
| 04.12.2025 | 19:30:56,504 | 1 | 113,0394 | |
| 1 | 113,0394 | |||
| 1 | 113,0394 | |||
| 04.12.2025 | 19:30:32,853 | 1 | 113,0322 | |
| 1 | 113,0322 | |||
| 1 | 113,0322 | |||
| 04.12.2025 | 19:30:17,456 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 04.12.2025 | 19:30:16,740 | 58 | 112,9267 | |
| 50 | 112,9267 | |||
| 58 | 112,9267 | |||
| 8 | 112,9267 | |||
| 04.12.2025 | 19:30:01,546 | 2 | 112,9112 | |
| 2 | 112,9112 | |||
| 2 | 112,9112 | |||
| 04.12.2025 | 19:29:53,693 | 3 | 113,0535 | |
| 3 | 113,0535 | |||
| 3 | 113,0535 | |||
| 04.12.2025 | 19:27:50,203 | 1 | 112,8863 | |
| 1 | 112,8863 | |||
| 1 | 112,8863 | |||
| 04.12.2025 | 19:27:43,246 | 1 | 113,0119 | |
| 1 | 113,0119 | |||
| 1 | 113,0119 | |||
| 04.12.2025 | 19:27:36,927 | 12 | 112,8792 | |
| 12 | 112,8792 | |||
| 12 | 112,8792 | |||
| 04.12.2025 | 19:27:17,307 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 19:26:56,269 | 9 | 112,9981 | |
| 9 | 112,9981 | |||
| 9 | 112,9981 | |||
| 04.12.2025 | 19:26:49,926 | 2 | 112,9961 | |
| 2 | 112,9961 | |||
| 2 | 112,9961 | |||
| 04.12.2025 | 19:26:21,040 | 1 | 112,9971 | |
| 1 | 112,9971 | |||
| 1 | 112,9971 | |||
| 04.12.2025 | 19:26:00,414 | 3 | 112,8662 | |
| 3 | 112,8662 | |||
| 3 | 112,8662 | |||
| 04.12.2025 | 19:25:35,149 | 45 | 112,9831 | |
| 45 | 112,9831 | |||
| 45 | 112,9831 | |||
| 04.12.2025 | 19:24:52,069 | 4 | 112,9932 | |
| 4 | 112,9932 | |||
| 4 | 112,9932 | |||
| 04.12.2025 | 19:24:50,713 | 1 | 112,9932 | |
| 1 | 112,9932 | |||
| 1 | 112,9932 | |||
| 04.12.2025 | 19:24:39,183 | 4 | 112,9952 | |
| 4 | 112,9952 | |||
| 4 | 112,9952 | |||
| 04.12.2025 | 19:24:37,274 | 2 | 112,9932 | |
| 2 | 112,9932 | |||
| 2 | 112,9932 | |||
| 04.12.2025 | 19:24:27,697 | 1 | 112,9855 | |
| 1 | 112,9855 | |||
| 1 | 112,9855 | |||
| 04.12.2025 | 19:23:54,186 | 4 | 112,9855 | |
| 4 | 112,9855 | |||
| 4 | 112,9855 | |||
| 04.12.2025 | 19:23:16,046 | 5 | 112,9721 | |
| 5 | 112,9721 | |||
| 5 | 112,9721 | |||
| 04.12.2025 | 19:23:02,339 | 3 | 112,8508 | |
| 3 | 112,8508 | |||
| 3 | 112,8508 | |||
| 04.12.2025 | 19:22:33,044 | 2 | 112,9824 | |
| 2 | 112,9824 | |||
| 2 | 112,9824 | |||
| 04.12.2025 | 19:21:57,382 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 04.12.2025 | 19:21:43,251 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.12.2025 | 19:21:40,307 | 2 | 112,9619 | |
| 2 | 112,9619 | |||
| 2 | 112,9619 | |||
| 04.12.2025 | 19:21:29,640 | 7 | 112,8484 | |
| 2 | 112,8484 | |||
| 5 | 112,8484 | |||
| 7 | 112,8484 | |||
| 04.12.2025 | 19:21:12,622 | 11 | 112,9525 | |
| 11 | 112,9525 | |||
| 11 | 112,9525 | |||
| 04.12.2025 | 19:21:06,782 | 1 | 112,9525 | |
| 1 | 112,9525 | |||
| 1 | 112,9525 | |||
| 04.12.2025 | 19:20:31,659 | 1 | 112,9469 | |
| 1 | 112,9469 | |||
| 1 | 112,9469 | |||
| 04.12.2025 | 19:20:24,209 | 1 | 112,8254 | |
| 1 | 112,8254 | |||
| 1 | 112,8254 | |||
| 04.12.2025 | 19:20:17,159 | 1 | 112,9571 | |
| 1 | 112,9571 | |||
| 1 | 112,9571 | |||
| 04.12.2025 | 19:20:05,384 | 2 | 112,952 | |
| 2 | 112,952 | |||
| 2 | 112,952 | |||
| 04.12.2025 | 19:20:01,560 | 3 | 112,8109 | |
| 3 | 112,8109 | |||
| 3 | 112,8109 | |||
| 04.12.2025 | 19:19:55,524 | 5 | 112,9329 | |
| 5 | 112,9329 | |||
| 5 | 112,9329 | |||
| 04.12.2025 | 19:19:54,213 | 1 | 112,9339 | |
| 1 | 112,9339 | |||
| 1 | 112,9339 | |||
| 04.12.2025 | 19:19:43,994 | 30 | 112,806 | |
| 30 | 112,806 | |||
| 25 | 112,806 | |||
| 5 | 112,806 | |||
| 04.12.2025 | 19:19:37,296 | 1 | 112,9329 | |
| 1 | 112,9329 | |||
| 1 | 112,9329 | |||
| 04.12.2025 | 19:19:23,200 | 4 | 112,9344 | |
| 4 | 112,9344 | |||
| 4 | 112,9344 | |||
| 04.12.2025 | 19:18:59,942 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 04.12.2025 | 19:18:58,748 | 18 | 112,9721 | |
| 18 | 112,9721 | |||
| 18 | 112,9721 | |||
| 04.12.2025 | 19:18:57,330 | 3 | 112,9721 | |
| 3 | 112,9721 | |||
| 3 | 112,9721 | |||
| 04.12.2025 | 19:18:30,457 | 1 | 112,9833 | |
| 1 | 112,9833 | |||
| 1 | 112,9833 | |||
| 04.12.2025 | 19:18:17,870 | 1 | 112,9867 | |
| 1 | 112,9867 | |||
| 1 | 112,9867 | |||
| 04.12.2025 | 19:17:49,186 | 1 | 112,9959 | |
| 1 | 112,9959 | |||
| 1 | 112,9959 | |||
| 04.12.2025 | 19:17:06,401 | 2 | 112,9848 | |
| 2 | 112,9848 | |||
| 2 | 112,9848 | |||
| 04.12.2025 | 19:16:58,953 | 1 | 112,9838 | |
| 1 | 112,9838 | |||
| 1 | 112,9838 | |||
| 04.12.2025 | 19:16:41,438 | 1 | 112,8567 | |
| 1 | 112,8567 | |||
| 1 | 112,8567 | |||
| 04.12.2025 | 19:15:54,037 | 1 | 112,9845 | |
| 1 | 112,9845 | |||
| 1 | 112,9845 | |||
| 04.12.2025 | 19:15:36,525 | 1 | 112,9646 | |
| 1 | 112,9646 | |||
| 1 | 112,9646 | |||
| 04.12.2025 | 19:15:31,189 | 3 | 112,8363 | |
| 3 | 112,8363 | |||
| 3 | 112,8363 | |||
| 04.12.2025 | 19:15:19,013 | 1 | 112,9605 | |
| 1 | 112,9605 | |||
| 1 | 112,9605 | |||
| 04.12.2025 | 19:15:05,080 | 26 | 112,828 | |
| 26 | 112,828 | |||
| 26 | 112,828 | |||
| 04.12.2025 | 19:15:02,408 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.12.2025 | 19:14:42,887 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 04.12.2025 | 19:14:25,090 | 1 | 112,961 | |
| 1 | 112,961 | |||
| 1 | 112,961 | |||
| 04.12.2025 | 19:13:30,712 | 3 | 112,8046 | |
| 3 | 112,8046 | |||
| 3 | 112,8046 | |||
| 04.12.2025 | 19:13:05,153 | 1 | 112,9121 | |
| 1 | 112,9121 | |||
| 1 | 112,9121 | |||
| 04.12.2025 | 19:12:54,794 | 1 | 112,9027 | |
| 1 | 112,9027 | |||
| 1 | 112,9027 | |||
| 04.12.2025 | 19:12:48,036 | 2 | 112,8995 | |
| 2 | 112,8995 | |||
| 2 | 112,8995 | |||
| 04.12.2025 | 19:12:24,373 | 2 | 112,891 | |
| 2 | 112,891 | |||
| 2 | 112,891 | |||
| 04.12.2025 | 19:12:03,850 | 1 | 112,9005 | |
| 1 | 112,9005 | |||
| 1 | 112,9005 | |||
| 04.12.2025 | 19:11:48,452 | 1 | 112,9014 | |
| 1 | 112,9014 | |||
| 1 | 112,9014 | |||
| 04.12.2025 | 19:11:47,649 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.12.2025 | 19:11:40,404 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 04.12.2025 | 19:11:30,131 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 04.12.2025 | 19:11:17,055 | 5 | 112,8756 | |
| 5 | 112,8756 | |||
| 5 | 112,8756 | |||
| 04.12.2025 | 19:11:03,866 | 2 | 112,9089 | |
| 2 | 112,9089 | |||
| 2 | 112,9089 | |||
| 04.12.2025 | 19:10:29,463 | 1 | 112,9414 | |
| 1 | 112,9414 | |||
| 1 | 112,9414 | |||
| 04.12.2025 | 19:08:09,037 | 111 | 112,7632 | |
| 111 | 112,7632 | |||
| 103 | 112,7632 | |||
| 8 | 112,7632 | |||
| 04.12.2025 | 19:07:55,951 | 1 | 112,8794 | |
| 1 | 112,8794 | |||
| 1 | 112,8794 | |||
| 04.12.2025 | 19:07:35,312 | 2 | 112,8867 | |
| 2 | 112,8867 | |||
| 2 | 112,8867 | |||
| 04.12.2025 | 19:07:15,398 | 1 | 112,9213 | |
| 1 | 112,9213 | |||
| 1 | 112,9213 | |||
| 04.12.2025 | 19:07:08,455 | 1 | 112,931 | |
| 1 | 112,931 | |||
| 1 | 112,931 | |||
| 04.12.2025 | 19:07:07,547 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 04.12.2025 | 19:06:30,907 | 3 | 112,7954 | |
| 3 | 112,7954 | |||
| 3 | 112,7954 | |||
| 04.12.2025 | 19:06:17,712 | 1 | 112,9239 | |
| 1 | 112,9239 | |||
| 1 | 112,9239 | |||
| 04.12.2025 | 19:06:09,662 | 1 | 112,9339 | |
| 1 | 112,9339 | |||
| 1 | 112,9339 | |||
| 04.12.2025 | 19:06:04,132 | 1 | 112,9385 | |
| 1 | 112,9385 | |||
| 1 | 112,9385 | |||
| 04.12.2025 | 19:06:03,122 | 96 | 112,8143 | |
| 7 | 112,8143 | |||
| 96 | 112,8143 | |||
| 89 | 112,8143 | |||
| 04.12.2025 | 19:05:51,747 | 2 | 112,9477 | |
| 2 | 112,9477 | |||
| 2 | 112,9477 | |||
| 04.12.2025 | 19:05:49,535 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 04.12.2025 | 19:05:44,612 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 04.12.2025 | 19:05:32,653 | 5 | 112,9597 | |
| 5 | 112,9597 | |||
| 5 | 112,9597 | |||
| 04.12.2025 | 19:05:25,786 | 16 | 112,966 | |
| 16 | 112,966 | |||
| 16 | 112,966 | |||
| 04.12.2025 | 19:05:25,484 | 1 | 112,8418 | |
| 1 | 112,8418 | |||
| 1 | 112,8418 | |||
| 04.12.2025 | 19:05:19,656 | 1 | 112,9721 | |
| 1 | 112,9721 | |||
| 1 | 112,9721 | |||
| 04.12.2025 | 19:05:05,161 | 35 | 112,8573 | |
| 35 | 112,8573 | |||
| 35 | 112,8573 | |||
| 04.12.2025 | 19:04:36,762 | 2 | 112,9857 | |
| 2 | 112,9857 | |||
| 2 | 112,9857 | |||
| 04.12.2025 | 19:04:30,119 | 3 | 112,863 | |
| 3 | 112,863 | |||
| 3 | 112,863 | |||
| 04.12.2025 | 19:04:02,934 | 1 | 112,8589 | |
| 1 | 112,8589 | |||
| 1 | 112,8589 | |||
| 04.12.2025 | 19:04:01,928 | 3 | 112,9821 | |
| 3 | 112,9821 | |||
| 3 | 112,9821 | |||
| 04.12.2025 | 19:03:25,094 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 19:03:22,084 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.12.2025 | 19:02:31,437 | 3 | 112,8935 | |
| 3 | 112,8935 | |||
| 3 | 112,8935 | |||
| 04.12.2025 | 19:02:15,135 | 1 | 113,0036 | |
| 1 | 113,0036 | |||
| 1 | 113,0036 | |||
| 04.12.2025 | 19:01:33,470 | 1 | 113,0177 | |
| 1 | 113,0177 | |||
| 1 | 113,0177 | |||
| 04.12.2025 | 19:01:15,952 | 2 | 113,0046 | |
| 2 | 113,0046 | |||
| 2 | 113,0046 | |||
| 04.12.2025 | 19:00:58,031 | 1 | 113,0077 | |
| 1 | 113,0077 | |||
| 1 | 113,0077 | |||
| 04.12.2025 | 19:00:45,756 | 7 | 113,00 | |
| 1 | 113,00 | |||
| 7 | 113,00 | |||
| 6 | 113,00 | |||
| 04.12.2025 | 19:00:43,538 | 1 | 112,9986 | |
| 1 | 112,9986 | |||
| 1 | 112,9986 | |||
| 04.12.2025 | 19:00:33,976 | 1 | 113,0046 | |
| 1 | 113,0046 | |||
| 1 | 113,0046 | |||
| 04.12.2025 | 19:00:00,057 | 3 | 112,878 | |
| 3 | 112,878 | |||
| 3 | 112,878 | |||
| 04.12.2025 | 18:59:36,497 | 4 | 112,8843 | |
| 4 | 112,8843 | |||
| 4 | 112,8843 | |||
| 04.12.2025 | 18:59:26,428 | 1 | 113,0138 | |
| 1 | 113,0138 | |||
| 1 | 113,0138 | |||
| 04.12.2025 | 18:59:07,507 | 1 | 113,0148 | |
| 1 | 113,0148 | |||
| 1 | 113,0148 | |||
| 04.12.2025 | 18:58:56,779 | 5 | 112,8954 | |
| 5 | 112,8954 | |||
| 5 | 112,8954 | |||
| 04.12.2025 | 18:57:50,394 | 11 | 112,9925 | |
| 11 | 112,9925 | |||
| 11 | 112,9925 | |||
| 04.12.2025 | 18:57:48,081 | 1 | 112,8754 | |
| 1 | 112,8754 | |||
| 1 | 112,8754 | |||
| 04.12.2025 | 18:57:26,752 | 1 | 112,9935 | |
| 1 | 112,9935 | |||
| 1 | 112,9935 | |||
| 04.12.2025 | 18:56:57,269 | 1 | 112,9976 | |
| 1 | 112,9976 | |||
| 1 | 112,9976 | |||
| 04.12.2025 | 18:56:52,633 | 1 | 113,0022 | |
| 1 | 113,0022 | |||
| 1 | 113,0022 | |||
| 04.12.2025 | 18:56:47,803 | 1 | 112,9981 | |
| 1 | 112,9981 | |||
| 1 | 112,9981 | |||
| 04.12.2025 | 18:56:30,794 | 1 | 112,8696 | |
| 1 | 112,8696 | |||
| 1 | 112,8696 | |||
| 04.12.2025 | 18:56:15,295 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 04.12.2025 | 18:56:14,283 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 04.12.2025 | 18:56:13,175 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 04.12.2025 | 18:56:00,791 | 3 | 112,894 | |
| 3 | 112,894 | |||
| 3 | 112,894 | |||
| 04.12.2025 | 18:55:58,588 | 1 | 113,0174 | |
| 1 | 113,0174 | |||
| 1 | 113,0174 | |||
| 04.12.2025 | 18:55:49,425 | 1 | 113,0111 | |
| 1 | 113,0111 | |||
| 1 | 113,0111 | |||
| 04.12.2025 | 18:55:29,600 | 1 | 113,023 | |
| 1 | 113,023 | |||
| 1 | 113,023 | |||
| 04.12.2025 | 18:54:45,620 | 1 | 113,0073 | |
| 1 | 113,0073 | |||
| 1 | 113,0073 | |||
| 04.12.2025 | 18:54:34,144 | 1 | 112,9961 | |
| 1 | 112,9961 | |||
| 1 | 112,9961 | |||
| 04.12.2025 | 18:54:21,368 | 9 | 112,9966 | |
| 9 | 112,9966 | |||
| 9 | 112,9966 | |||
| 04.12.2025 | 18:53:58,210 | 2 | 112,9994 | |
| 2 | 112,9994 | |||
| 2 | 112,9994 | |||
| 04.12.2025 | 18:53:55,900 | 2 | 113,0029 | |
| 2 | 113,0029 | |||
| 2 | 113,0029 | |||
| 04.12.2025 | 18:53:39,125 | 2 | 113,0102 | |
| 2 | 113,0102 | |||
| 2 | 113,0102 | |||
| 04.12.2025 | 18:53:07,189 | 9 | 112,9978 | |
| 9 | 112,9978 | |||
| 9 | 112,9978 | |||
| 04.12.2025 | 18:52:41,319 | 1 | 113,0061 | |
| 1 | 113,0061 | |||
| 1 | 113,0061 | |||
| 04.12.2025 | 18:52:38,401 | 1 | 113,0061 | |
| 1 | 113,0061 | |||
| 1 | 113,0061 | |||
| 04.12.2025 | 18:52:19,489 | 2 | 113,0097 | |
| 2 | 113,0097 | |||
| 2 | 113,0097 | |||
| 04.12.2025 | 18:52:13,636 | 4 | 113,0106 | |
| 4 | 113,0106 | |||
| 4 | 113,0106 | |||
| 04.12.2025 | 18:52:06,694 | 1 | 112,8923 | |
| 1 | 112,8923 | |||
| 1 | 112,8923 | |||
| 04.12.2025 | 18:51:50,547 | 2 | 112,8693 | |
| 2 | 112,8693 | |||
| 2 | 112,8693 | |||
| 04.12.2025 | 18:50:59,971 | 3 | 112,8613 | |
| 3 | 112,8613 | |||
| 3 | 112,8613 | |||
| 04.12.2025 | 18:50:42,370 | 1 | 112,9728 | |
| 1 | 112,9728 | |||
| 1 | 112,9728 | |||
| 04.12.2025 | 18:50:41,867 | 2 | 112,9728 | |
| 2 | 112,9728 | |||
| 2 | 112,9728 | |||
| 04.12.2025 | 18:49:54,333 | 6 | 112,96 | |
| 6 | 112,96 | |||
| 6 | 112,96 | |||
| 04.12.2025 | 18:49:06,924 | 1 | 112,9833 | |
| 1 | 112,9833 | |||
| 1 | 112,9833 | |||
| 04.12.2025 | 18:49:01,390 | 3 | 112,8575 | |
| 3 | 112,8575 | |||
| 3 | 112,8575 | |||
| 04.12.2025 | 18:48:54,244 | 1 | 112,9896 | |
| 1 | 112,9896 | |||
| 1 | 112,9896 | |||
| 04.12.2025 | 18:48:12,278 | 1 | 112,8809 | |
| 1 | 112,8809 | |||
| 1 | 112,8809 | |||
| 04.12.2025 | 18:48:08,253 | 1 | 112,9971 | |
| 1 | 112,9971 | |||
| 1 | 112,9971 | |||
| 04.12.2025 | 18:47:31,294 | 1 | 113,0046 | |
| 1 | 113,0046 | |||
| 1 | 113,0046 | |||
| 04.12.2025 | 18:47:08,653 | 1 | 112,9993 | |
| 1 | 112,9993 | |||
| 1 | 112,9993 | |||
| 04.12.2025 | 18:46:37,654 | 1 | 112,9862 | |
| 1 | 112,9862 | |||
| 1 | 112,9862 | |||
| 04.12.2025 | 18:45:37,566 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 04.12.2025 | 18:45:36,961 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 04.12.2025 | 18:45:30,115 | 4 | 112,8812 | |
| 4 | 112,8812 | |||
| 4 | 112,8812 | |||
| 04.12.2025 | 18:45:19,946 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.12.2025 | 18:45:03,333 | 1 | 112,9981 | |
| 1 | 112,9981 | |||
| 1 | 112,9981 | |||
| 04.12.2025 | 18:44:01,633 | 4 | 112,8334 | |
| 4 | 112,8334 | |||
| 4 | 112,8334 | |||
| 04.12.2025 | 18:43:41,611 | 2 | 112,9484 | |
| 2 | 112,9484 | |||
| 2 | 112,9484 | |||
| 04.12.2025 | 18:43:34,286 | 5 | 112,9452 | |
| 5 | 112,9452 | |||
| 5 | 112,9452 | |||
| 04.12.2025 | 18:43:26,717 | 1 | 112,9411 | |
| 1 | 112,9411 | |||
| 1 | 112,9411 | |||
| 04.12.2025 | 18:43:15,787 | 35 | 112,8247 | |
| 35 | 112,8247 | |||
| 35 | 112,8247 | |||
| 04.12.2025 | 18:41:57,238 | 2 | 112,8123 | |
| 2 | 112,8123 | |||
| 2 | 112,8123 | |||
| 04.12.2025 | 18:41:47,463 | 2 | 112,9462 | |
| 2 | 112,9462 | |||
| 2 | 112,9462 | |||
| 04.12.2025 | 18:41:45,150 | 1 | 112,9486 | |
| 1 | 112,9486 | |||
| 1 | 112,9486 | |||
| 04.12.2025 | 18:41:23,912 | 1 | 112,9438 | |
| 1 | 112,9438 | |||
| 1 | 112,9438 | |||
| 04.12.2025 | 18:41:02,282 | 2 | 112,9152 | |
| 2 | 112,9152 | |||
| 2 | 112,9152 | |||
| 04.12.2025 | 18:41:00,463 | 4 | 112,7942 | |
| 4 | 112,7942 | |||
| 4 | 112,7942 | |||
| 04.12.2025 | 18:40:56,358 | 2 | 112,9261 | |
| 2 | 112,9261 | |||
| 2 | 112,9261 | |||
| 04.12.2025 | 18:40:52,317 | 2 | 112,9358 | |
| 2 | 112,9358 | |||
| 2 | 112,9358 | |||
| 04.12.2025 | 18:40:45,173 | 1 | 112,9409 | |
| 1 | 112,9409 | |||
| 1 | 112,9409 | |||
| 04.12.2025 | 18:40:43,568 | 2 | 112,9409 | |
| 2 | 112,9409 | |||
| 2 | 112,9409 | |||
| 04.12.2025 | 18:40:25,783 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 04.12.2025 | 18:39:39,448 | 1 | 112,9714 | |
| 1 | 112,9714 | |||
| 1 | 112,9714 | |||
| 04.12.2025 | 18:39:27,671 | 2 | 112,9585 | |
| 2 | 112,9585 | |||
| 2 | 112,9585 | |||
| 04.12.2025 | 18:38:14,195 | 7 | 112,9008 | |
| 7 | 112,9008 | |||
| 7 | 112,9008 | |||
| 04.12.2025 | 18:37:20,252 | 1 | 113,021 | |
| 1 | 113,021 | |||
| 1 | 113,021 | |||
| 04.12.2025 | 18:35:36,682 | 5 | 112,9823 | |
| 5 | 112,9823 | |||
| 5 | 112,9823 | |||
| 04.12.2025 | 18:35:29,631 | 1 | 112,8513 | |
| 1 | 112,8513 | |||
| 1 | 112,8513 | |||
| 04.12.2025 | 18:35:20,376 | 22 | 112,8505 | |
| 22 | 112,8505 | |||
| 22 | 112,8505 | |||
| 04.12.2025 | 18:35:12,115 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 04.12.2025 | 18:35:04,661 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 04.12.2025 | 18:34:58,928 | 2 | 112,9752 | |
| 2 | 112,9752 | |||
| 2 | 112,9752 | |||
| 04.12.2025 | 18:34:31,440 | 3 | 112,823 | |
| 3 | 112,823 | |||
| 3 | 112,823 | |||
| 04.12.2025 | 18:34:27,620 | 1 | 112,9438 | |
| 1 | 112,9438 | |||
| 1 | 112,9438 | |||
| 04.12.2025 | 18:34:22,689 | 1 | 112,9428 | |
| 1 | 112,9428 | |||
| 1 | 112,9428 | |||
| 04.12.2025 | 18:33:39,412 | 5 | 112,9097 | |
| 5 | 112,9097 | |||
| 5 | 112,9097 | |||
| 04.12.2025 | 18:33:27,233 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 04.12.2025 | 18:33:20,189 | 1 | 112,9232 | |
| 1 | 112,9232 | |||
| 1 | 112,9232 | |||
| 04.12.2025 | 18:33:02,271 | 4 | 112,8005 | |
| 4 | 112,8005 | |||
| 4 | 112,8005 | |||
| 04.12.2025 | 18:32:44,560 | 1 | 112,9503 | |
| 1 | 112,9503 | |||
| 1 | 112,9503 | |||
| 04.12.2025 | 18:32:42,546 | 1 | 112,9493 | |
| 1 | 112,9493 | |||
| 1 | 112,9493 | |||
| 04.12.2025 | 18:32:36,607 | 1 | 112,951 | |
| 1 | 112,951 | |||
| 1 | 112,951 | |||
| 04.12.2025 | 18:32:23,430 | 222 | 112,9651 | |
| 222 | 112,9651 | |||
| 222 | 112,9651 | |||
| 04.12.2025 | 18:32:09,029 | 1 | 112,9491 | |
| 1 | 112,9491 | |||
| 1 | 112,9491 | |||
| 04.12.2025 | 18:32:07,847 | 30 | 112,8234 | |
| 30 | 112,8234 | |||
| 30 | 112,8234 | |||
| 04.12.2025 | 18:31:48,904 | 1 | 112,8179 | |
| 1 | 112,8179 | |||
| 1 | 112,8179 | |||
| 04.12.2025 | 18:31:40,357 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 18:31:10,457 | 5 | 112,8266 | |
| 5 | 112,8266 | |||
| 5 | 112,8266 | |||
| 04.12.2025 | 18:30:38,655 | 1 | 112,9585 | |
| 1 | 112,9585 | |||
| 1 | 112,9585 | |||
| 04.12.2025 | 18:30:06,954 | 1 | 112,8368 | |
| 1 | 112,8368 | |||
| 1 | 112,8368 | |||
| 04.12.2025 | 18:30:00,618 | 28 | 112,8314 | |
| 3 | 112,8314 | |||
| 28 | 112,8314 | |||
| 25 | 112,8314 | |||
| 04.12.2025 | 18:29:51,378 | 6 | 112,8401 | |
| 6 | 112,8401 | |||
| 6 | 112,8401 | |||
| 04.12.2025 | 18:29:37,370 | 1 | 112,8276 | |
| 1 | 112,8276 | |||
| 1 | 112,8276 | |||
| 04.12.2025 | 18:28:54,727 | 11 | 112,8594 | |
| 11 | 112,8594 | |||
| 11 | 112,8594 | |||
| 04.12.2025 | 18:28:53,891 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 04.12.2025 | 18:28:48,558 | 1 | 112,9852 | |
| 1 | 112,9852 | |||
| 1 | 112,9852 | |||
| 04.12.2025 | 18:28:34,974 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 18:27:58,738 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 04.12.2025 | 18:27:48,473 | 16 | 112,9694 | |
| 16 | 112,9694 | |||
| 16 | 112,9694 | |||
| 04.12.2025 | 18:27:37,200 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 04.12.2025 | 18:27:31,058 | 3 | 112,8638 | |
| 3 | 112,8638 | |||
| 3 | 112,8638 | |||
| 04.12.2025 | 18:27:15,253 | 2 | 112,9716 | |
| 2 | 112,9716 | |||
| 2 | 112,9716 | |||
| 04.12.2025 | 18:27:14,046 | 1 | 112,9735 | |
| 1 | 112,9735 | |||
| 1 | 112,9735 | |||
| 04.12.2025 | 18:27:09,923 | 1 | 112,9869 | |
| 1 | 112,9869 | |||
| 1 | 112,9869 | |||
| 04.12.2025 | 18:27:07,610 | 1 | 112,9869 | |
| 1 | 112,9869 | |||
| 1 | 112,9869 | |||
| 04.12.2025 | 18:27:01,570 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 04.12.2025 | 18:27:00,160 | 2 | 112,9769 | |
| 2 | 112,9769 | |||
| 2 | 112,9769 | |||
| 04.12.2025 | 18:26:48,292 | 1 | 112,9809 | |
| 1 | 112,9809 | |||
| 1 | 112,9809 | |||
| 04.12.2025 | 18:26:47,282 | 1 | 112,8575 | |
| 1 | 112,8575 | |||
| 1 | 112,8575 | |||
| 04.12.2025 | 18:26:40,025 | 1 | 112,9857 | |
| 1 | 112,9857 | |||
| 1 | 112,9857 | |||
| 04.12.2025 | 18:26:16,073 | 1 | 112,9882 | |
| 1 | 112,9882 | |||
| 1 | 112,9882 | |||
| 04.12.2025 | 18:26:07,313 | 1 | 112,9716 | |
| 1 | 112,9716 | |||
| 1 | 112,9716 | |||
| 04.12.2025 | 18:25:55,738 | 1 | 112,975 | |
| 1 | 112,975 | |||
| 1 | 112,975 | |||
| 04.12.2025 | 18:24:44,772 | 5 | 112,9564 | |
| 5 | 112,9564 | |||
| 5 | 112,9564 | |||
| 04.12.2025 | 18:24:18,299 | 2 | 112,9816 | |
| 2 | 112,9816 | |||
| 2 | 112,9816 | |||
| 04.12.2025 | 18:23:48,711 | 45 | 112,9784 | |
| 45 | 112,9784 | |||
| 45 | 112,9784 | |||
| 04.12.2025 | 18:23:31,593 | 3 | 112,8363 | |
| 3 | 112,8363 | |||
| 3 | 112,8363 | |||
| 04.12.2025 | 18:23:04,214 | 1 | 112,9435 | |
| 1 | 112,9435 | |||
| 1 | 112,9435 | |||
| 04.12.2025 | 18:22:31,308 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 04.12.2025 | 18:21:41,289 | 4 | 112,8613 | |
| 4 | 112,8613 | |||
| 4 | 112,8613 | |||
| 04.12.2025 | 18:21:34,346 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.12.2025 | 18:21:14,722 | 1 | 112,9855 | |
| 1 | 112,9855 | |||
| 1 | 112,9855 | |||
| 04.12.2025 | 18:21:07,979 | 5 | 112,9804 | |
| 5 | 112,9804 | |||
| 5 | 112,9804 | |||
| 04.12.2025 | 18:20:20,672 | 1 | 112,9704 | |
| 1 | 112,9704 | |||
| 1 | 112,9704 | |||
| 04.12.2025 | 18:20:05,462 | 4 | 112,844 | |
| 4 | 112,844 | |||
| 4 | 112,844 | |||
| 04.12.2025 | 18:19:30,439 | 4 | 112,8358 | |
| 4 | 112,8358 | |||
| 4 | 112,8358 | |||
| 04.12.2025 | 18:19:08,180 | 1 | 112,9629 | |
| 1 | 112,9629 | |||
| 1 | 112,9629 | |||
| 04.12.2025 | 18:19:00,130 | 1 | 112,8285 | |
| 1 | 112,8285 | |||
| 1 | 112,8285 | |||
| 04.12.2025 | 18:18:59,426 | 1 | 112,9527 | |
| 1 | 112,9527 | |||
| 1 | 112,9527 | |||
| 04.12.2025 | 18:18:58,519 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 04.12.2025 | 18:18:57,618 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 18:18:38,293 | 1 | 112,9617 | |
| 1 | 112,9617 | |||
| 1 | 112,9617 | |||
| 04.12.2025 | 18:18:37,498 | 1 | 112,9617 | |
| 1 | 112,9617 | |||
| 1 | 112,9617 | |||
| 04.12.2025 | 18:18:24,409 | 8 | 112,8484 | |
| 8 | 112,8484 | |||
| 8 | 112,8484 | |||
| 04.12.2025 | 18:18:00,761 | 3 | 112,8579 | |
| 3 | 112,8579 | |||
| 3 | 112,8579 | |||
| 04.12.2025 | 18:18:00,052 | 1 | 112,9814 | |
| 1 | 112,9814 | |||
| 1 | 112,9814 | |||
| 04.12.2025 | 18:17:55,224 | 2 | 112,9789 | |
| 2 | 112,9789 | |||
| 2 | 112,9789 | |||
| 04.12.2025 | 18:17:54,217 | 1 | 112,9789 | |
| 1 | 112,9789 | |||
| 1 | 112,9789 | |||
| 04.12.2025 | 18:17:17,389 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 04.12.2025 | 18:17:16,585 | 5 | 112,9452 | |
| 5 | 112,9452 | |||
| 5 | 112,9452 | |||
| 04.12.2025 | 18:17:09,240 | 6 | 112,9426 | |
| 6 | 112,9426 | |||
| 6 | 112,9426 | |||
| 04.12.2025 | 18:17:08,236 | 2 | 112,9416 | |
| 2 | 112,9416 | |||
| 2 | 112,9416 | |||
| 04.12.2025 | 18:17:04,108 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 04.12.2025 | 18:16:49,006 | 1 | 112,9452 | |
| 1 | 112,9452 | |||
| 1 | 112,9452 | |||
| 04.12.2025 | 18:16:31,893 | 4 | 112,8162 | |
| 4 | 112,8162 | |||
| 4 | 112,8162 | |||
| 04.12.2025 | 18:16:21,325 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 04.12.2025 | 18:16:14,877 | 2 | 112,952 | |
| 2 | 112,952 | |||
| 2 | 112,952 | |||
| 04.12.2025 | 18:15:46,695 | 4 | 112,9336 | |
| 4 | 112,9336 | |||
| 4 | 112,9336 | |||
| 04.12.2025 | 18:15:35,113 | 1 | 112,9612 | |
| 1 | 112,9612 | |||
| 1 | 112,9612 | |||
| 04.12.2025 | 18:15:31,188 | 1 | 112,9571 | |
| 1 | 112,9571 | |||
| 1 | 112,9571 | |||
| 04.12.2025 | 18:15:26,154 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 18:15:25,552 | 2 | 112,8307 | |
| 2 | 112,8307 | |||
| 2 | 112,8307 | |||
| 04.12.2025 | 18:15:24,241 | 1 | 112,9508 | |
| 1 | 112,9508 | |||
| 1 | 112,9508 | |||
| 04.12.2025 | 18:15:23,033 | 2 | 112,8276 | |
| 2 | 112,8276 | |||
| 2 | 112,8276 | |||
| 04.12.2025 | 18:15:08,245 | 2 | 112,9767 | |
| 2 | 112,9767 | |||
| 2 | 112,9767 | |||
| 04.12.2025 | 18:15:00,601 | 3 | 112,8539 | |
| 3 | 112,8539 | |||
| 3 | 112,8539 | |||
| 04.12.2025 | 18:14:57,277 | 3 | 112,9764 | |
| 3 | 112,9764 | |||
| 3 | 112,9764 | |||
| 04.12.2025 | 18:14:53,351 | 1 | 112,9735 | |
| 1 | 112,9735 | |||
| 1 | 112,9735 | |||
| 04.12.2025 | 18:14:37,541 | 1 | 112,9665 | |
| 1 | 112,9665 | |||
| 1 | 112,9665 | |||
| 04.12.2025 | 18:14:36,736 | 3 | 112,968 | |
| 3 | 112,968 | |||
| 3 | 112,968 | |||
| 04.12.2025 | 18:14:30,391 | 3 | 112,8428 | |
| 3 | 112,8428 | |||
| 3 | 112,8428 | |||
| 04.12.2025 | 18:14:29,689 | 1 | 112,967 | |
| 1 | 112,967 | |||
| 1 | 112,967 | |||
| 04.12.2025 | 18:14:20,124 | 2 | 112,9663 | |
| 2 | 112,9663 | |||
| 2 | 112,9663 | |||
| 04.12.2025 | 18:14:07,537 | 1 | 112,9539 | |
| 1 | 112,9539 | |||
| 1 | 112,9539 | |||
| 04.12.2025 | 18:13:59,284 | 5 | 112,9392 | |
| 5 | 112,9392 | |||
| 5 | 112,9392 | |||
| 04.12.2025 | 18:13:32,311 | 1 | 112,93 | |
| 1 | 112,93 | |||
| 1 | 112,93 | |||
| 04.12.2025 | 18:13:21,846 | 1 | 112,9237 | |
| 1 | 112,9237 | |||
| 1 | 112,9237 | |||
| 04.12.2025 | 18:13:10,471 | 1 | 112,7756 | |
| 1 | 112,7756 | |||
| 1 | 112,7756 | |||
| 04.12.2025 | 18:12:00,625 | 3 | 112,7364 | |
| 3 | 112,7364 | |||
| 3 | 112,7364 | |||
| 04.12.2025 | 18:11:38,479 | 1 | 112,8744 | |
| 1 | 112,8744 | |||
| 1 | 112,8744 | |||
| 04.12.2025 | 18:11:32,152 | 1 | 112,8794 | |
| 1 | 112,8794 | |||
| 1 | 112,8794 | |||
| 04.12.2025 | 18:11:05,986 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 04.12.2025 | 18:10:40,424 | 2 | 112,8918 | |
| 2 | 112,8918 | |||
| 2 | 112,8918 | |||
| 04.12.2025 | 18:10:08,406 | 1 | 112,9046 | |
| 1 | 112,9046 | |||
| 1 | 112,9046 | |||
| 04.12.2025 | 18:09:46,468 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 04.12.2025 | 18:09:37,506 | 4 | 112,7661 | |
| 4 | 112,7661 | |||
| 4 | 112,7661 | |||
| 04.12.2025 | 18:09:10,128 | 1 | 112,7448 | |
| 1 | 112,7448 | |||
| 1 | 112,7448 | |||
| 04.12.2025 | 18:09:00,969 | 4 | 112,7629 | |
| 4 | 112,7629 | |||
| 4 | 112,7629 | |||
| 04.12.2025 | 18:08:53,232 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 18:08:46,990 | 2 | 112,8908 | |
| 2 | 112,8908 | |||
| 2 | 112,8908 | |||
| 04.12.2025 | 18:08:39,438 | 2 | 112,901 | |
| 2 | 112,901 | |||
| 2 | 112,901 | |||
| 04.12.2025 | 18:07:47,024 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 04.12.2025 | 18:07:29,895 | 2 | 112,9068 | |
| 2 | 112,9068 | |||
| 2 | 112,9068 | |||
| 04.12.2025 | 18:07:04,532 | 1 | 112,8966 | |
| 1 | 112,8966 | |||
| 1 | 112,8966 | |||
| 04.12.2025 | 18:07:00,903 | 3 | 112,7734 | |
| 3 | 112,7734 | |||
| 3 | 112,7734 | |||
| 04.12.2025 | 18:07:00,498 | 1 | 112,8976 | |
| 1 | 112,8976 | |||
| 1 | 112,8976 | |||
| 04.12.2025 | 18:06:51,944 | 1 | 112,9165 | |
| 1 | 112,9165 | |||
| 1 | 112,9165 | |||
| 04.12.2025 | 18:06:46,509 | 1 | 112,9109 | |
| 1 | 112,9109 | |||
| 1 | 112,9109 | |||
| 04.12.2025 | 18:06:43,490 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 04.12.2025 | 18:06:38,256 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 04.12.2025 | 18:06:32,520 | 3 | 112,8073 | |
| 3 | 112,8073 | |||
| 3 | 112,8073 | |||
| 04.12.2025 | 18:06:31,816 | 2 | 112,9356 | |
| 2 | 112,9356 | |||
| 2 | 112,9356 | |||
| 04.12.2025 | 18:06:17,989 | 1 | 112,9244 | |
| 1 | 112,9244 | |||
| 1 | 112,9244 | |||
| 04.12.2025 | 18:06:13,301 | 5 | 112,8135 | |
| 5 | 112,8135 | |||
| 5 | 112,8135 | |||
| 04.12.2025 | 18:06:00,222 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.12.2025 | 18:05:24,485 | 85 | 112,8063 | |
| 85 | 112,8063 | |||
| 85 | 112,8063 | |||
| 04.12.2025 | 18:05:06,270 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00