Rheinmetall AG
- Information
- Last
- Buy
- Sell
15921
8775
1608.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 19:03:35.304 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:03:30.981 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:03:28.492 | 21 | 1 608.00 | |
| 21 | 1 608.00 | |||
| 21 | 1 608.00 | |||
| 12/05/2025 | 19:03:23.990 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:03:15.092 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 19:02:53.456 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:02:34.150 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:02:32.110 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:02:27.040 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:02:21.783 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 19:02:00.478 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 24 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 12/05/2025 | 19:01:33.012 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:01:26.671 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:01:07.990 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 19:01:05.924 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 19:01:01.778 | 9 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 9 | 1 607.00 | |||
| 12/05/2025 | 19:01:01.245 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:59.822 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:54.488 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 19:00:51.688 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 19:00:49.706 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 12/05/2025 | 19:00:47.241 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 12/05/2025 | 19:00:43.291 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:35.416 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 19:00:33.375 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:28.133 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 19:00:22.808 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 19:00:14.887 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 19:00:09.577 | 20 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 19:00:06.710 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 12/05/2025 | 18:59:57.701 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 12/05/2025 | 18:59:55.637 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 18:59:54.373 | 95 | 1 608.00 | |
| 95 | 1 608.00 | |||
| 95 | 1 608.00 | |||
| 12/05/2025 | 18:59:51.696 | 95 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 55 | 1 608.00 | |||
| 65 | 1 608.00 | |||
| 12/05/2025 | 18:59:41.612 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:59:38.605 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:59:17.698 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:58:51.437 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 18:58:44.414 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 18:58:37.251 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:35.343 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 12/05/2025 | 18:58:32.572 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 18:58:31.069 | 41 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:58:26.812 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:58:26.244 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 18:58:06.805 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.801 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:57:56.083 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:57:46.529 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 12/05/2025 | 18:56:59.556 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:56:35.805 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:28.765 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:25.372 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:22.728 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:56:20.212 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:56:06.944 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 18:56:00.394 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:49.275 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:55:42.663 | 13 | 1 607.50 | |
| 13 | 1 607.50 | |||
| 13 | 1 607.50 | |||
| 12/05/2025 | 18:55:39.736 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:55:35.263 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 18:55:30.553 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.412 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:30.092 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 18:55:20.760 | 30 | 1 606.00 | |
| 30 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 12/05/2025 | 18:55:20.359 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:55:11.690 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 47 | 1 606.00 | |||
| 12/05/2025 | 18:55:10.184 | 25 | 1 607.50 | |
| 23 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:56.076 | 30 | 1 607.00 | |
| 30 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 12/05/2025 | 18:54:54.934 | 12 | 1 606.00 | |
| 12 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 18:54:44.035 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:54:40.714 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 18:54:32.265 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:30.961 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:54:27.327 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 18:54:07.519 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:54:04.196 | 25 | 1 607.50 | |
| 25 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 12/05/2025 | 18:53:58.765 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:56.230 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 18:53:55.847 | 5 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 18:53:52.834 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 18:53:51.852 | 25 | 1 606.50 | |
| 25 | 1 606.50 | |||
| 25 | 1 606.50 | |||
| 12/05/2025 | 18:53:44.896 | 21 | 1 607.00 | |
| 21 | 1 607.00 | |||
| 21 | 1 607.00 | |||
| 12/05/2025 | 18:53:42.570 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 12/05/2025 | 18:53:33.853 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 18:53:31.997 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 18:53:28.029 | 50 | 1 604.50 | |
| 50 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 12/05/2025 | 18:53:26.445 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 18:53:05.668 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:53:01.420 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:37.259 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 18:52:29.461 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 18:52:20.009 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 18:52:17.030 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:52:06.113 | 40 | 1 604.00 | |
| 25 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15 | 1 604.00 | |||
| 12/05/2025 | 18:52:02.946 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:55.636 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 18:51:48.520 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 18:51:34.723 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 18:51:31.529 | 32 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 18:51:30.588 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 18:51:25.994 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 18:51:25.892 | 32 | 1 601.50 | |
| 32 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 18:51:20.393 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:50:42.970 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 12/05/2025 | 18:50:31.624 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 18:50:23.365 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 18:50:01.912 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 12/05/2025 | 18:49:56.427 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:53.448 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:49:51.850 | 13 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 18:49:42.532 | 66 | 1 599.00 | |
| 66 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 30 | 1 599.00 | |||
| 12/05/2025 | 18:49:33.270 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:18.656 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:49:13.868 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:08.133 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.228 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:49:07.136 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:49:01.930 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12/05/2025 | 18:48:58.342 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:48:56.467 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:54.080 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:49.259 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:48:42.320 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:48:15.957 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:48:06.390 | 28 | 1 598.50 | |
| 28 | 1 598.50 | |||
| 28 | 1 598.50 | |||
| 12/05/2025 | 18:48:06.305 | 32 | 1 598.50 | |
| 32 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 18:48:04.877 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:48:02.900 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 12/05/2025 | 18:48:01.164 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:47:54.971 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 12/05/2025 | 18:47:52.830 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.254 | 15 | 1 598.50 | |
| 15 | 1 598.50 | |||
| 15 | 1 598.50 | |||
| 12/05/2025 | 18:47:42.132 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:35.827 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 12/05/2025 | 18:47:35.087 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:47:28.876 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:47:13.172 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:47:10.306 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 12/05/2025 | 18:47:04.794 | 25 | 1 596.50 | |
| 25 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 12/05/2025 | 18:47:01.857 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 18:47:00.610 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.631 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:46:52.522 | 39 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 39 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:46:38.833 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:46:28.570 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:46:24.318 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:46:01.404 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:46:01.298 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:58.533 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 18:45:57.574 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:45:56.067 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:49.729 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:32.615 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 18:45:21.829 | 30 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 28 | 1 596.50 | |||
| 12/05/2025 | 18:45:11.777 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:11.694 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:11.051 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:45:09.477 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:44:53.678 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:44:44.157 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:44:30.388 | 5 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:44:16.272 | 30 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 18 | 1 596.50 | |||
| 12/05/2025 | 18:44:14.529 | 3 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:43:58.122 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:45.440 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:14.337 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:43:10.216 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:43:09.827 | 13 | 1 598.50 | |
| 13 | 1 598.50 | |||
| 13 | 1 598.50 | |||
| 12/05/2025 | 18:43:02.993 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:43:00.300 | 28 | 1 597.00 | |
| 28 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 12/05/2025 | 18:42:35.189 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:42:33.297 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 12/05/2025 | 18:42:32.979 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:42:20.186 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 12/05/2025 | 18:42:03.135 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:49.800 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 12/05/2025 | 18:41:49.711 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:41:47.890 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:39.708 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:29.208 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:41:26.751 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:41:07.434 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:41:06.016 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 18:41:04.760 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:40:55.953 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:54.845 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:52.826 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:48.496 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:40:43.777 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:30.064 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:29.939 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:40:24.570 | 12 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12 | 1 598.50 | |||
| 12/05/2025 | 18:40:21.191 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:40:20.221 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 18:40:17.788 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:17.004 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:40:16.803 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:04.430 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 18:40:01.635 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:40:00.477 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:40:00.294 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:40:00.140 | 38 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 38 | 1 596.00 | |||
| 12/05/2025 | 18:39:53.706 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:52.007 | 2 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:39:43.686 | 30 | 1 598.50 | |
| 24 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12/05/2025 | 18:39:39.157 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:39:34.522 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:39:31.677 | 9 | 1 596.00 | |
| 9 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 12/05/2025 | 18:39:31.546 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:28.574 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:27.752 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:39:23.583 | 57 | 1 596.00 | |
| 6 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 16 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 57 | 1 596.00 | |||
| 12/05/2025 | 18:39:09.715 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:39:09.656 | 44 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 12 | 1 598.50 | |||
| 44 | 1 598.50 | |||
| 12/05/2025 | 18:39:01.422 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 18:38:47.394 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:38:42.200 | 3 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:38:36.809 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:38:21.088 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 12/05/2025 | 18:38:19.624 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:38:12.425 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:37:57.125 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12/05/2025 | 18:37:06.526 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 18:36:55.136 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 12/05/2025 | 18:36:54.533 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:36:21.534 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:36:20.877 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 18:36:20.184 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 18:36:16.762 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 12/05/2025 | 18:36:16.521 | 31 | 1 597.50 | |
| 19 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 12/05/2025 | 18:36:10.574 | 31 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 31 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:36:09.225 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:36:09.022 | 7 | 1 596.00 | |
| 7 | 1 596.00 | |||
| 7 | 1 596.00 | |||
| 12/05/2025 | 18:36:08.893 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:36:07.226 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 12/05/2025 | 18:36:04.334 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:35:59.703 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:35:58.392 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:35:42.790 | 115 | 1 595.50 | |
| 87 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 115 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 18:35:32.953 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 18:35:13.752 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:34:59.629 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:34:43.430 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:34:42.626 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 18:34:42.427 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 18:34:39.000 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:34:32.563 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:34:14.550 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:34:12.743 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:34:09.247 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 18:33:51.507 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:33:46.277 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:33:41.955 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 18:33:35.308 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 18:32:34.518 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 18:32:16.406 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 18:32:13.570 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 18:32:04.629 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:31:48.226 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:31:43.673 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 18:31:39.480 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:31:25.860 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:31:18.554 | 8 | 1 597.50 | |
| 8 | 1 597.50 | |||
| 8 | 1 597.50 | |||
| 12/05/2025 | 18:31:15.456 | 7 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 18:31:11.437 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:30:29.031 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:30:15.416 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 24 | 1 595.50 | |||
| 12/05/2025 | 18:29:57.079 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:29:44.944 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 12/05/2025 | 18:29:40.589 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 18:29:39.234 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:37.323 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:26.667 | 3 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:29:19.521 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:29:16.995 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:06.017 | 18 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 12/05/2025 | 18:28:00.522 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:27:57.543 | 39 | 1 595.00 | |
| 39 | 1 595.00 | |||
| 39 | 1 595.00 | |||
| 12/05/2025 | 18:27:50.861 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:27:43.554 | 55 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 55 | 1 595.00 | |||
| 12/05/2025 | 18:27:43.443 | 55 | 1 595.50 | |
| 55 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 25 | 1 595.50 | |||
| 12/05/2025 | 18:27:36.944 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:27:19.334 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:27:14.748 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:27:03.956 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:27:02.702 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:27:00.759 | 102 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 99 | 1 596.00 | |||
| 26 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 25 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 12/05/2025 | 18:26:32.802 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:26:30.455 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:26:25.296 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 18:26:21.162 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 12/05/2025 | 18:26:18.690 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:26:03.699 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 18:26:02.800 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 12/05/2025 | 18:25:59.122 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 12/05/2025 | 18:25:52.433 | 30 | 1 597.00 | |
| 30 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 12/05/2025 | 18:25:47.417 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 12/05/2025 | 18:25:46.510 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 18:25:46.383 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:25:34.805 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 12/05/2025 | 18:25:32.318 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 18:25:31.086 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:25:19.220 | 91 | 1 597.00 | |
| 34 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 49 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 55 | 1 597.00 | |||
| 12/05/2025 | 18:24:05.427 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:23:52.623 | 100 | 1 595.00 | |
| 100 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 12/05/2025 | 18:23:51.307 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 255 001 TEUR -
Nvidia Corp.
Bid: 110.42 / Ask: 110.44
Turnover: 76 200 TEUR -
Amazon.com Inc.
Bid: 187.86 / Ask: 187.92
Turnover: 44 137 TEUR -
BYD Co. Ltd.
Bid: 47.72 / Ask: 47.96
Turnover: 39 687 TEUR -
Apple Inc.
Bid: 188.92 / Ask: 188.98
Turnover: 39 592 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 19:03:49
Last Update:
12/05/2025 @ 19:03:49