Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
3273
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:24:02,751 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.08.2025 | 09:23:47,499 | 23 | 1 711,00 | |
| 23 | 1 711,00 | |||
| 23 | 1 711,00 | |||
| 01.08.2025 | 09:23:46,818 | 26 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 26 | 1 711,00 | |||
| 01.08.2025 | 09:23:39,670 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:39,604 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:38,767 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:37,869 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:32,272 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 01.08.2025 | 09:23:31,383 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 09:23:13,620 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:12,966 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:23:12,821 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 01.08.2025 | 09:23:08,589 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,988 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,608 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:22:59,224 | 19 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:21:04,092 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 01.08.2025 | 09:20:37,859 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 09:20:33,003 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 01.08.2025 | 09:20:31,926 | 216 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 135 | 1 715,00 | |||
| 150 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 01.08.2025 | 09:20:18,413 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 01.08.2025 | 09:20:14,350 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 01.08.2025 | 09:19:59,981 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:19:59,788 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.08.2025 | 09:19:42,463 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:19:37,534 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 01.08.2025 | 09:19:19,474 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 01.08.2025 | 09:19:10,575 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:19:07,040 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:19:03,898 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.08.2025 | 09:18:45,956 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:18:45,673 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:18:42,491 | 160 | 1 718,50 | |
| 160 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 159 | 1 718,50 | |||
| 01.08.2025 | 09:18:22,973 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.08.2025 | 09:17:55,484 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 01.08.2025 | 09:17:36,859 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:17:03,349 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:17:01,038 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:16:42,759 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:16:30,690 | 22 | 1 721,00 | |
| 22 | 1 721,00 | |||
| 22 | 1 721,00 | |||
| 01.08.2025 | 09:16:17,073 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 01.08.2025 | 09:16:12,199 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 01.08.2025 | 09:16:07,204 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:16:05,124 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 01.08.2025 | 09:15:45,708 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 01.08.2025 | 09:15:04,616 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:14:41,233 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:14:34,018 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 01.08.2025 | 09:14:33,131 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:14:15,310 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 09:13:49,268 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:13:48,715 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 01.08.2025 | 09:13:36,805 | 23 | 1 722,00 | |
| 23 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 01.08.2025 | 09:13:25,210 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:13:21,492 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:20,593 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:14,242 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:09,510 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 09:13:03,673 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:12:40,398 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 01.08.2025 | 09:12:31,952 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 01.08.2025 | 09:12:26,155 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 01.08.2025 | 09:11:45,706 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 01.08.2025 | 09:10:46,789 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:10:41,532 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 01.08.2025 | 09:10:17,501 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:10:17,359 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 01.08.2025 | 09:10:14,898 | 42 | 1 720,00 | |
| 42 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 01.08.2025 | 09:10:12,047 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 01.08.2025 | 09:10:09,540 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 01.08.2025 | 09:09:40,342 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 01.08.2025 | 09:09:37,933 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:09:28,467 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:09:06,661 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:08:40,910 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.08.2025 | 09:08:37,288 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:08:27,946 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 01.08.2025 | 09:08:24,102 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:08:21,282 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.08.2025 | 09:08:18,574 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.08.2025 | 09:08:15,053 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:08:11,828 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:08:10,114 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:07:53,350 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 09:07:50,163 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 09:07:49,905 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:07:25,770 | 31 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 31 | 1 717,50 | |||
| 01.08.2025 | 09:07:16,167 | 5 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:06:35,203 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.08.2025 | 09:06:07,908 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 01.08.2025 | 09:06:03,368 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:05:50,902 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:05:49,489 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:05:42,266 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 01.08.2025 | 09:05:41,346 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 01.08.2025 | 09:05:35,912 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:05:11,856 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:05:10,336 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:04:53,433 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:04:50,319 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:04:23,291 | 29 | 1 715,50 | |
| 29 | 1 715,50 | |||
| 29 | 1 715,50 | |||
| 01.08.2025 | 09:04:13,397 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.08.2025 | 09:04:07,975 | 36 | 1 717,00 | |
| 36 | 1 717,00 | |||
| 36 | 1 717,00 | |||
| 01.08.2025 | 09:04:07,542 | 2 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:04:00,211 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:03:55,253 | 198 | 1 716,50 | |
| 99 | 1 716,50 | |||
| 198 | 1 716,50 | |||
| 99 | 1 716,50 | |||
| 01.08.2025 | 09:03:33,507 | 69 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 29 | 1 719,00 | |||
| 69 | 1 719,00 | |||
| 01.08.2025 | 09:03:27,383 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 01.08.2025 | 09:03:15,423 | 18 | 1 720,00 | |
| 18 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 01.08.2025 | 09:03:03,570 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 01.08.2025 | 09:03:02,971 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 01.08.2025 | 09:02:39,519 | 2 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:01:49,615 | 20 | 1 717,00 | |
| 16 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 09:01:45,801 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:01:43,634 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 01.08.2025 | 09:01:40,016 | 128 | 1 720,00 | |
| 58 | 1 720,00 | |||
| 69 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 98 | 1 720,00 | |||
| 01.08.2025 | 09:01:01,280 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 01.08.2025 | 09:00:53,976 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 01.08.2025 | 09:00:51,615 | 9 | 1 722,50 | |
| 9 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 01.08.2025 | 09:00:51,138 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:00:45,715 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:00:33,879 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:00:33,175 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.08.2025 | 09:00:23,628 | 38 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 28 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 08:58:00,797 | 164 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 160 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 149 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 08:54:54,098 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 01.08.2025 | 08:54:46,917 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:54:31,666 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 01.08.2025 | 08:54:28,731 | 28 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 08:53:15,515 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 01.08.2025 | 08:53:03,350 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 01.08.2025 | 08:52:04,388 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:51:38,186 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 01.08.2025 | 08:51:14,301 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:50:44,451 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:50:39,815 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:50:38,309 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:50:15,595 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:50:15,362 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 01.08.2025 | 08:50:14,578 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 08:50:10,333 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 01.08.2025 | 08:49:11,966 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 01.08.2025 | 08:48:40,557 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 08:48:33,677 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:47:56,776 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 01.08.2025 | 08:47:46,844 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:47:37,486 | 35 | 1 718,00 | |
| 28 | 1 718,00 | |||
| 35 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 01.08.2025 | 08:47:35,074 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:47:16,654 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:46:49,393 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 01.08.2025 | 08:46:21,529 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 01.08.2025 | 08:46:20,720 | 24 | 1 718,50 | |
| 24 | 1 718,50 | |||
| 24 | 1 718,50 | |||
| 01.08.2025 | 08:46:14,286 | 28 | 1 718,50 | |
| 28 | 1 718,50 | |||
| 28 | 1 718,50 | |||
| 01.08.2025 | 08:45:57,823 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 01.08.2025 | 08:45:13,789 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 01.08.2025 | 08:44:39,786 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 01.08.2025 | 08:44:39,493 | 10 | 1 719,50 | |
| 8 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 01.08.2025 | 08:44:23,671 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 01.08.2025 | 08:44:13,614 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 01.08.2025 | 08:44:03,525 | 82 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 52 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 01.08.2025 | 08:42:43,892 | 50 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 11 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 13 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 01.08.2025 | 08:42:12,927 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 01.08.2025 | 08:41:38,334 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 01.08.2025 | 08:41:25,114 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 08:41:05,592 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 01.08.2025 | 08:40:24,087 | 9 | 1 719,00 | |
| 9 | 1 719,00 | |||
| 9 | 1 719,00 | |||
| 01.08.2025 | 08:40:11,350 | 34 | 1 720,00 | |
| 34 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 01.08.2025 | 08:40:11,270 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 01.08.2025 | 08:39:58,576 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 01.08.2025 | 08:39:33,729 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 01.08.2025 | 08:39:29,441 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 01.08.2025 | 08:39:12,601 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 08:38:57,671 | 15 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 01.08.2025 | 08:38:46,507 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 08:38:44,550 | 20 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 01.08.2025 | 08:38:36,091 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 08:38:21,897 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 01.08.2025 | 08:38:01,929 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 01.08.2025 | 08:37:53,847 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 08:37:05,864 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 08:36:33,722 | 126 | 1 715,50 | |
| 26 | 1 715,50 | |||
| 100 | 1 715,50 | |||
| 126 | 1 715,50 | |||
| 01.08.2025 | 08:36:12,534 | 36 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 36 | 1 715,50 | |||
| 01.08.2025 | 08:36:01,109 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:35:52,971 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 08:35:49,712 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 08:35:28,265 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 08:35:06,730 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 01.08.2025 | 08:34:50,883 | 9 | 1 715,50 | |
| 9 | 1 715,50 | |||
| 9 | 1 715,50 | |||
| 01.08.2025 | 08:34:34,579 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:34:32,399 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 08:34:29,724 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:34:20,961 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.08.2025 | 08:34:13,768 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 01.08.2025 | 08:34:10,155 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 08:34:07,397 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 01.08.2025 | 08:34:04,495 | 110 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 89 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 100 | 1 716,50 | |||
| 01.08.2025 | 08:33:30,406 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 01.08.2025 | 08:33:29,460 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.08.2025 | 08:33:28,963 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 01.08.2025 | 08:33:09,436 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:33:08,304 | 13 | 1 715,50 | |
| 13 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 01.08.2025 | 08:33:05,463 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 01.08.2025 | 08:33:02,767 | 22 | 1 715,50 | |
| 22 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 01.08.2025 | 08:33:01,465 | 60 | 1 715,50 | |
| 58 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 08:32:41,300 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 01.08.2025 | 08:32:36,837 | 11 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:31:44,078 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 01.08.2025 | 08:31:08,400 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 08:30:59,815 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 08:30:48,027 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 01.08.2025 | 08:30:31,308 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 08:30:04,124 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 08:30:04,012 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.08.2025 | 08:30:01,886 | 82 | 1 717,00 | |
| 25 | 1 717,00 | |||
| 37 | 1 717,00 | |||
| 82 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 08:29:55,673 | 40 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 08:29:45,199 | 9 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 01.08.2025 | 08:29:40,306 | 236 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 236 | 1 720,00 | |||
| 153 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 01.08.2025 | 08:29:23,556 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 01.08.2025 | 08:28:57,255 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 01.08.2025 | 08:28:50,826 | 56 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 51 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 01.08.2025 | 08:28:50,758 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 01.08.2025 | 08:28:45,863 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 01.08.2025 | 08:28:40,210 | 7 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 01.08.2025 | 08:28:37,554 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 08:28:18,336 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 08:27:36,606 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 01.08.2025 | 08:27:36,104 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:27:16,206 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.08.2025 | 08:27:07,955 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:27:05,058 | 120 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 120 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 01.08.2025 | 08:26:58,729 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 01.08.2025 | 08:26:56,389 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 01.08.2025 | 08:26:49,720 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 01.08.2025 | 08:26:39,314 | 168 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 28 | 1 725,00 | |||
| 168 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 01.08.2025 | 08:26:24,777 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 01.08.2025 | 08:26:24,274 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.08.2025 | 08:26:18,328 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:26:08,486 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 01.08.2025 | 08:25:00,631 | 31 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 31 | 1 725,50 | |||
| 01.08.2025 | 08:24:48,265 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.08.2025 | 08:24:44,448 | 62 | 1 726,00 | |
| 62 | 1 726,00 | |||
| 62 | 1 726,00 | |||
| 01.08.2025 | 08:24:35,172 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 01.08.2025 | 08:24:33,920 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 01.08.2025 | 08:23:49,981 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.08.2025 | 08:23:25,794 | 25 | 1 725,50 | |
| 25 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 01.08.2025 | 08:23:07,903 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:22:17,963 | 110 | 1 726,00 | |
| 110 | 1 726,00 | |||
| 110 | 1 726,00 | |||
| 01.08.2025 | 08:22:13,675 | 37 | 1 726,00 | |
| 37 | 1 726,00 | |||
| 37 | 1 726,00 | |||
| 01.08.2025 | 08:22:08,632 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:21:37,920 | 73 | 1 726,00 | |
| 73 | 1 726,00 | |||
| 73 | 1 726,00 | |||
| 01.08.2025 | 08:21:19,832 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 01.08.2025 | 08:20:51,835 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.08.2025 | 08:20:47,133 | 22 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.08.2025 | 08:19:24,836 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 01.08.2025 | 08:19:12,940 | 25 | 1 726,50 | |
| 25 | 1 726,50 | |||
| 25 | 1 726,50 | |||
| 01.08.2025 | 08:19:08,528 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 01.08.2025 | 08:19:01,979 | 17 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.08.2025 | 08:16:25,170 | 50 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.08.2025 | 08:15:57,442 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.08.2025 | 08:15:54,142 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.08.2025 | 08:15:54,113 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.08.2025 | 08:15:44,493 | 6 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.08.2025 | 08:15:43,699 | 40 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.08.2025 | 08:15:41,029 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 01.08.2025 | 08:14:43,950 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 01.08.2025 | 08:14:40,966 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 01.08.2025 | 08:14:31,709 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.08.2025 | 08:14:18,014 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 01.08.2025 | 08:13:37,980 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.08.2025 | 08:10:53,104 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.08.2025 | 08:10:38,698 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.08.2025 | 08:10:19,573 | 51 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 26 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 01.08.2025 | 08:09:27,558 | 30 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 01.08.2025 | 08:08:37,622 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.08.2025 | 08:08:10,150 | 10 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 01.08.2025 | 08:06:57,124 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:06:07,034 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:06:01,604 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.08.2025 | 08:05:49,934 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.08.2025 | 08:05:40,934 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.08.2025 | 08:05:21,264 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.08.2025 | 08:05:12,103 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00