SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
1230
228,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 10:04:02,127 | 16 | 228,65 | |
| 16 | 228,65 | |||
| 16 | 228,65 | |||
| 19.09.2025 | 10:03:34,983 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.09.2025 | 10:02:46,650 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 19.09.2025 | 10:02:12,394 | 34 | 228,60 | |
| 34 | 228,60 | |||
| 34 | 228,60 | |||
| 19.09.2025 | 10:01:32,640 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 19.09.2025 | 10:01:01,223 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 09:58:56,587 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 70 | 228,50 | |||
| 19.09.2025 | 09:58:27,239 | 200 | 228,50 | |
| 200 | 228,50 | |||
| 200 | 228,50 | |||
| 19.09.2025 | 09:58:01,594 | 19 | 228,55 | |
| 19 | 228,55 | |||
| 19 | 228,55 | |||
| 19.09.2025 | 09:57:55,115 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 19.09.2025 | 09:57:03,035 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 19.09.2025 | 09:57:02,009 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 19.09.2025 | 09:56:08,009 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 19.09.2025 | 09:56:05,279 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 19.09.2025 | 09:56:02,127 | 107 | 228,50 | |
| 107 | 228,50 | |||
| 107 | 228,50 | |||
| 19.09.2025 | 09:55:19,585 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 19.09.2025 | 09:55:06,968 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 19.09.2025 | 09:54:39,245 | 21 | 228,65 | |
| 21 | 228,65 | |||
| 21 | 228,65 | |||
| 19.09.2025 | 09:54:20,715 | 14 | 228,60 | |
| 14 | 228,60 | |||
| 14 | 228,60 | |||
| 19.09.2025 | 09:54:19,114 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 19.09.2025 | 09:53:51,172 | 250 | 228,65 | |
| 250 | 228,65 | |||
| 250 | 228,65 | |||
| 19.09.2025 | 09:53:42,909 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 19.09.2025 | 09:53:42,751 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 19.09.2025 | 09:53:01,986 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 19.09.2025 | 09:52:57,883 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 19.09.2025 | 09:52:40,648 | 44 | 228,65 | |
| 44 | 228,65 | |||
| 44 | 228,65 | |||
| 19.09.2025 | 09:52:17,376 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 19.09.2025 | 09:52:02,062 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 19.09.2025 | 09:51:06,270 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 19.09.2025 | 09:50:52,811 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 19.09.2025 | 09:50:52,531 | 21 | 228,40 | |
| 21 | 228,40 | |||
| 21 | 228,40 | |||
| 19.09.2025 | 09:49:32,593 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.09.2025 | 09:49:28,303 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 19.09.2025 | 09:49:05,484 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 19.09.2025 | 09:47:37,938 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 19.09.2025 | 09:47:28,469 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 19.09.2025 | 09:47:26,884 | 60 | 228,30 | |
| 60 | 228,30 | |||
| 60 | 228,30 | |||
| 19.09.2025 | 09:47:16,241 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 19.09.2025 | 09:47:13,090 | 28 | 228,30 | |
| 28 | 228,30 | |||
| 28 | 228,30 | |||
| 19.09.2025 | 09:46:50,582 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 19.09.2025 | 09:46:41,879 | 50 | 228,35 | |
| 50 | 228,35 | |||
| 50 | 228,35 | |||
| 19.09.2025 | 09:46:12,215 | 115 | 228,15 | |
| 115 | 228,15 | |||
| 115 | 228,15 | |||
| 19.09.2025 | 09:45:59,578 | 12 | 228,25 | |
| 12 | 228,25 | |||
| 12 | 228,25 | |||
| 19.09.2025 | 09:45:56,472 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 19.09.2025 | 09:45:26,966 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 19.09.2025 | 09:45:26,062 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 19.09.2025 | 09:44:16,334 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 19.09.2025 | 09:44:12,447 | 66 | 228,10 | |
| 66 | 228,10 | |||
| 66 | 228,10 | |||
| 19.09.2025 | 09:43:49,892 | 119 | 228,10 | |
| 119 | 228,10 | |||
| 119 | 228,10 | |||
| 19.09.2025 | 09:43:31,175 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 19.09.2025 | 09:43:29,198 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.09.2025 | 09:43:12,257 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 09:43:06,903 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.09.2025 | 09:42:51,195 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 19.09.2025 | 09:42:51,148 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 19.09.2025 | 09:42:10,249 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 19.09.2025 | 09:41:39,414 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 09:41:37,959 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 19.09.2025 | 09:41:30,448 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 19.09.2025 | 09:41:18,072 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 19.09.2025 | 09:41:02,497 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 19.09.2025 | 09:40:35,157 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 19.09.2025 | 09:40:02,818 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 19.09.2025 | 09:39:55,272 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 19.09.2025 | 09:39:40,759 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 19.09.2025 | 09:39:06,136 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 40 | 227,85 | |||
| 19.09.2025 | 09:39:02,308 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 19.09.2025 | 09:39:01,456 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 19.09.2025 | 09:38:29,169 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 19.09.2025 | 09:38:02,600 | 16 | 227,70 | |
| 16 | 227,70 | |||
| 16 | 227,70 | |||
| 19.09.2025 | 09:37:59,366 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 19.09.2025 | 09:37:31,509 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.09.2025 | 09:36:07,580 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 19.09.2025 | 09:35:31,526 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.09.2025 | 09:35:00,201 | 13 | 227,85 | |
| 13 | 227,85 | |||
| 13 | 227,85 | |||
| 19.09.2025 | 09:34:37,340 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 19.09.2025 | 09:34:27,503 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 19.09.2025 | 09:34:23,694 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 19.09.2025 | 09:34:14,304 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 19.09.2025 | 09:33:56,675 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 19.09.2025 | 09:33:37,449 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 19.09.2025 | 09:33:09,600 | 9 | 227,85 | |
| 9 | 227,85 | |||
| 9 | 227,85 | |||
| 19.09.2025 | 09:32:11,299 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 19.09.2025 | 09:31:58,423 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 19.09.2025 | 09:31:36,588 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 19.09.2025 | 09:31:31,771 | 25 | 227,75 | |
| 25 | 227,75 | |||
| 25 | 227,75 | |||
| 19.09.2025 | 09:31:26,267 | 11 | 227,75 | |
| 11 | 227,75 | |||
| 11 | 227,75 | |||
| 19.09.2025 | 09:31:22,839 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 19.09.2025 | 09:31:05,227 | 22 | 227,85 | |
| 22 | 227,85 | |||
| 22 | 227,85 | |||
| 19.09.2025 | 09:30:45,184 | 261 | 227,70 | |
| 261 | 227,70 | |||
| 261 | 227,70 | |||
| 19.09.2025 | 09:30:05,607 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 19.09.2025 | 09:29:06,769 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 19.09.2025 | 09:28:19,726 | 11 | 227,60 | |
| 11 | 227,60 | |||
| 11 | 227,60 | |||
| 19.09.2025 | 09:28:06,226 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 19.09.2025 | 09:28:04,293 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 19.09.2025 | 09:27:57,116 | 70 | 227,45 | |
| 70 | 227,45 | |||
| 70 | 227,45 | |||
| 19.09.2025 | 09:27:39,225 | 18 | 227,35 | |
| 18 | 227,35 | |||
| 18 | 227,35 | |||
| 19.09.2025 | 09:27:26,747 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 19.09.2025 | 09:26:41,623 | 25 | 227,45 | |
| 25 | 227,45 | |||
| 25 | 227,45 | |||
| 19.09.2025 | 09:26:32,490 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 19.09.2025 | 09:26:28,166 | 41 | 227,50 | |
| 41 | 227,50 | |||
| 3 | 227,50 | |||
| 38 | 227,50 | |||
| 19.09.2025 | 09:26:25,659 | 12 | 227,60 | |
| 12 | 227,60 | |||
| 12 | 227,60 | |||
| 19.09.2025 | 09:26:11,256 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 19.09.2025 | 09:26:04,043 | 13 | 227,60 | |
| 13 | 227,60 | |||
| 13 | 227,60 | |||
| 19.09.2025 | 09:25:54,662 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 19.09.2025 | 09:25:40,193 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 09:25:28,200 | 30 | 227,65 | |
| 30 | 227,65 | |||
| 30 | 227,65 | |||
| 19.09.2025 | 09:25:18,940 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 09:25:14,498 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 19.09.2025 | 09:25:11,025 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 19.09.2025 | 09:25:05,852 | 100 | 227,70 | |
| 100 | 227,70 | |||
| 100 | 227,70 | |||
| 19.09.2025 | 09:24:41,075 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 19.09.2025 | 09:24:38,688 | 43 | 227,75 | |
| 43 | 227,75 | |||
| 43 | 227,75 | |||
| 19.09.2025 | 09:23:50,961 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 19.09.2025 | 09:23:48,141 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 19.09.2025 | 09:23:41,256 | 22 | 227,60 | |
| 22 | 227,60 | |||
| 22 | 227,60 | |||
| 19.09.2025 | 09:23:32,843 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 19.09.2025 | 09:22:50,709 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 09:22:39,181 | 17 | 227,50 | |
| 17 | 227,50 | |||
| 17 | 227,50 | |||
| 19.09.2025 | 09:22:28,052 | 22 | 227,60 | |
| 22 | 227,60 | |||
| 22 | 227,60 | |||
| 19.09.2025 | 09:22:27,612 | 8 | 227,60 | |
| 8 | 227,60 | |||
| 8 | 227,60 | |||
| 19.09.2025 | 09:22:05,776 | 35 | 227,50 | |
| 35 | 227,50 | |||
| 35 | 227,50 | |||
| 19.09.2025 | 09:21:51,174 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 19.09.2025 | 09:20:58,718 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 19.09.2025 | 09:20:52,105 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 09:20:41,953 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 19.09.2025 | 09:20:24,978 | 23 | 227,70 | |
| 23 | 227,70 | |||
| 23 | 227,70 | |||
| 19.09.2025 | 09:20:20,596 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 19.09.2025 | 09:19:50,283 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 19.09.2025 | 09:19:43,084 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 19.09.2025 | 09:19:38,001 | 30 | 227,70 | |
| 30 | 227,70 | |||
| 30 | 227,70 | |||
| 19.09.2025 | 09:19:34,214 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 19.09.2025 | 09:19:27,113 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 19.09.2025 | 09:19:00,304 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 19.09.2025 | 09:18:57,213 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 19.09.2025 | 09:18:43,299 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 19.09.2025 | 09:18:26,642 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 09:18:08,283 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 19.09.2025 | 09:18:01,137 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 09:17:52,468 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 19.09.2025 | 09:17:42,530 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 19.09.2025 | 09:17:33,412 | 70 | 227,30 | |
| 70 | 227,30 | |||
| 70 | 227,30 | |||
| 19.09.2025 | 09:16:50,690 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 19.09.2025 | 09:16:48,794 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 19.09.2025 | 09:16:34,576 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 19.09.2025 | 09:16:15,680 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 19.09.2025 | 09:16:04,649 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 19.09.2025 | 09:16:04,427 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 19.09.2025 | 09:15:46,320 | 269 | 227,50 | |
| 110 | 227,50 | |||
| 159 | 227,50 | |||
| 269 | 227,50 | |||
| 19.09.2025 | 09:15:33,135 | 200 | 227,50 | |
| 200 | 227,50 | |||
| 200 | 227,50 | |||
| 19.09.2025 | 09:15:21,826 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 19.09.2025 | 09:15:18,744 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 19.09.2025 | 09:15:06,909 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 19.09.2025 | 09:14:42,119 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 19.09.2025 | 09:14:31,479 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 19.09.2025 | 09:13:32,926 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 19.09.2025 | 09:13:22,700 | 50 | 227,55 | |
| 50 | 227,55 | |||
| 50 | 227,55 | |||
| 19.09.2025 | 09:13:03,040 | 200 | 227,30 | |
| 200 | 227,30 | |||
| 200 | 227,30 | |||
| 19.09.2025 | 09:12:46,949 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 19.09.2025 | 09:11:55,131 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 19.09.2025 | 09:11:39,507 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 19.09.2025 | 09:11:32,724 | 11 | 227,50 | |
| 11 | 227,50 | |||
| 11 | 227,50 | |||
| 19.09.2025 | 09:11:31,934 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 19.09.2025 | 09:11:25,988 | 90 | 227,50 | |
| 90 | 227,50 | |||
| 90 | 227,50 | |||
| 19.09.2025 | 09:10:53,556 | 45 | 227,70 | |
| 45 | 227,70 | |||
| 45 | 227,70 | |||
| 19.09.2025 | 09:10:33,324 | 55 | 227,65 | |
| 55 | 227,65 | |||
| 55 | 227,65 | |||
| 19.09.2025 | 09:10:31,018 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 19.09.2025 | 09:10:20,104 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 09:09:59,670 | 14 | 227,30 | |
| 14 | 227,30 | |||
| 14 | 227,30 | |||
| 19.09.2025 | 09:09:57,419 | 7 | 227,30 | |
| 7 | 227,30 | |||
| 7 | 227,30 | |||
| 19.09.2025 | 09:09:41,782 | 150 | 227,35 | |
| 150 | 227,35 | |||
| 150 | 227,35 | |||
| 19.09.2025 | 09:09:26,397 | 23 | 227,30 | |
| 5 | 227,30 | |||
| 23 | 227,30 | |||
| 10 | 227,30 | |||
| 8 | 227,30 | |||
| 19.09.2025 | 09:09:26,231 | 100 | 227,30 | |
| 5 | 227,30 | |||
| 95 | 227,30 | |||
| 100 | 227,30 | |||
| 19.09.2025 | 09:09:02,906 | 30 | 227,65 | |
| 30 | 227,65 | |||
| 30 | 227,65 | |||
| 19.09.2025 | 09:08:53,777 | 380 | 227,80 | |
| 380 | 227,80 | |||
| 380 | 227,80 | |||
| 19.09.2025 | 09:08:38,544 | 250 | 227,75 | |
| 250 | 227,75 | |||
| 250 | 227,75 | |||
| 19.09.2025 | 09:08:23,418 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.09.2025 | 09:08:02,729 | 60 | 227,70 | |
| 60 | 227,70 | |||
| 60 | 227,70 | |||
| 19.09.2025 | 09:07:38,952 | 16 | 227,70 | |
| 16 | 227,70 | |||
| 16 | 227,70 | |||
| 19.09.2025 | 09:07:27,815 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 19.09.2025 | 09:07:27,492 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 19.09.2025 | 09:06:59,313 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 09:06:15,165 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 19.09.2025 | 09:06:01,596 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 19.09.2025 | 09:05:49,022 | 23 | 227,70 | |
| 23 | 227,70 | |||
| 23 | 227,70 | |||
| 19.09.2025 | 09:05:44,548 | 9 | 227,80 | |
| 9 | 227,80 | |||
| 9 | 227,80 | |||
| 19.09.2025 | 09:05:33,443 | 327 | 227,40 | |
| 327 | 227,40 | |||
| 280 | 227,40 | |||
| 3 | 227,40 | |||
| 34 | 227,40 | |||
| 10 | 227,40 | |||
| 19.09.2025 | 09:05:12,650 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 19.09.2025 | 09:05:12,571 | 120 | 227,35 | |
| 120 | 227,35 | |||
| 120 | 227,35 | |||
| 19.09.2025 | 09:05:12,440 | 54 | 227,50 | |
| 54 | 227,50 | |||
| 4 | 227,50 | |||
| 50 | 227,50 | |||
| 19.09.2025 | 09:05:06,429 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 09:05:03,129 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 19.09.2025 | 09:04:50,770 | 136 | 227,80 | |
| 136 | 227,80 | |||
| 136 | 227,80 | |||
| 19.09.2025 | 09:04:35,027 | 671 | 227,60 | |
| 9 | 227,60 | |||
| 104 | 227,60 | |||
| 567 | 227,60 | |||
| 558 | 227,60 | |||
| 104 | 227,60 | |||
| 19.09.2025 | 09:04:23,670 | 596 | 227,60 | |
| 596 | 227,60 | |||
| 387 | 227,60 | |||
| 174 | 227,60 | |||
| 25 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 09:03:29,282 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 19.09.2025 | 09:03:05,179 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 19.09.2025 | 09:03:01,514 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 19.09.2025 | 09:02:13,368 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 19.09.2025 | 09:01:42,486 | 250 | 228,00 | |
| 25 | 228,00 | |||
| 250 | 228,00 | |||
| 21 | 228,00 | |||
| 187 | 228,00 | |||
| 17 | 228,00 | |||
| 19.09.2025 | 09:01:42,360 | 32 | 228,00 | |
| 32 | 228,00 | |||
| 10 | 228,00 | |||
| 2 | 228,00 | |||
| 20 | 228,00 | |||
| 19.09.2025 | 09:01:33,985 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.09.2025 | 09:01:32,831 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.09.2025 | 09:01:28,426 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 19.09.2025 | 09:01:05,231 | 931 | 228,60 | |
| 100 | 228,60 | |||
| 22 | 228,60 | |||
| 20 | 228,60 | |||
| 18 | 228,60 | |||
| 100 | 228,60 | |||
| 30 | 228,60 | |||
| 25 | 228,60 | |||
| 14 | 228,60 | |||
| 5 | 228,60 | |||
| 30 | 228,60 | |||
| 100 | 228,60 | |||
| 50 | 228,60 | |||
| 9 | 228,60 | |||
| 40 | 228,60 | |||
| 6 | 228,60 | |||
| 40 | 228,60 | |||
| 10 | 228,60 | |||
| 255 | 228,60 | |||
| 385 | 228,60 | |||
| 12 | 228,60 | |||
| 35 | 228,60 | |||
| 189 | 228,60 | |||
| 367 | 228,60 | |||
| 19.09.2025 | 09:00:23,000 | 710 | 228,10 | |
| 10 | 228,10 | |||
| 266 | 228,10 | |||
| 272 | 228,10 | |||
| 94 | 228,10 | |||
| 43 | 228,10 | |||
| 25 | 228,10 | |||
| 10 | 228,10 | |||
| 200 | 228,10 | |||
| 500 | 228,10 | |||
| 19.09.2025 | 09:00:00,810 | 188 | 230,30 | |
| 50 | 230,30 | |||
| 188 | 230,30 | |||
| 50 | 230,30 | |||
| 10 | 230,30 | |||
| 43 | 230,30 | |||
| 35 | 230,30 | |||
| 19.09.2025 | 08:58:40,627 | 158 | 230,75 | |
| 129 | 230,75 | |||
| 22 | 230,75 | |||
| 136 | 230,75 | |||
| 1 | 230,75 | |||
| 2 | 230,75 | |||
| 26 | 230,75 | |||
| 19.09.2025 | 08:58:10,849 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 25 | 230,95 | |||
| 19.09.2025 | 08:57:56,968 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.09.2025 | 08:57:42,013 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 19.09.2025 | 08:57:11,723 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 19.09.2025 | 08:57:11,675 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 19.09.2025 | 08:57:10,103 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 19 | 230,95 | |||
| 6 | 230,95 | |||
| 19.09.2025 | 08:56:35,898 | 444 | 230,80 | |
| 444 | 230,80 | |||
| 1 | 230,80 | |||
| 443 | 230,80 | |||
| 19.09.2025 | 08:56:19,249 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 19.09.2025 | 08:56:13,536 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 19.09.2025 | 08:55:56,486 | 15 | 230,35 | |
| 15 | 230,35 | |||
| 15 | 230,35 | |||
| 19.09.2025 | 08:55:49,352 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.09.2025 | 08:55:42,771 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 19.09.2025 | 08:55:25,858 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 19.09.2025 | 08:55:25,805 | 30 | 230,35 | |
| 30 | 230,35 | |||
| 30 | 230,35 | |||
| 19.09.2025 | 08:55:06,495 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:54:34,539 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 19.09.2025 | 08:53:41,365 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 19.09.2025 | 08:53:25,401 | 16 | 230,55 | |
| 16 | 230,55 | |||
| 16 | 230,55 | |||
| 19.09.2025 | 08:53:15,697 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 19.09.2025 | 08:52:57,408 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 19.09.2025 | 08:52:26,760 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 19.09.2025 | 08:52:21,316 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 19.09.2025 | 08:51:25,168 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 19.09.2025 | 08:51:19,057 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 19.09.2025 | 08:51:15,241 | 27 | 230,75 | |
| 13 | 230,75 | |||
| 14 | 230,75 | |||
| 27 | 230,75 | |||
| 19.09.2025 | 08:49:43,249 | 21 | 230,35 | |
| 21 | 230,35 | |||
| 21 | 230,35 | |||
| 19.09.2025 | 08:49:28,677 | 150 | 230,50 | |
| 150 | 230,50 | |||
| 150 | 230,50 | |||
| 19.09.2025 | 08:49:09,675 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 19.09.2025 | 08:49:09,270 | 40 | 230,55 | |
| 40 | 230,55 | |||
| 40 | 230,55 | |||
| 19.09.2025 | 08:48:39,329 | 41 | 230,35 | |
| 13 | 230,35 | |||
| 41 | 230,35 | |||
| 28 | 230,35 | |||
| 19.09.2025 | 08:47:45,745 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:47:29,851 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:47:03,611 | 41 | 230,35 | |
| 41 | 230,35 | |||
| 41 | 230,35 | |||
| 19.09.2025 | 08:46:59,982 | 40 | 230,35 | |
| 40 | 230,35 | |||
| 40 | 230,35 | |||
| 19.09.2025 | 08:46:59,620 | 100 | 230,75 | |
| 89 | 230,75 | |||
| 11 | 230,75 | |||
| 100 | 230,75 | |||
| 19.09.2025 | 08:46:58,247 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:46:37,788 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:46:00,585 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 19.09.2025 | 08:45:46,006 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:45:30,680 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.09.2025 | 08:45:27,608 | 197 | 230,35 | |
| 100 | 230,35 | |||
| 84 | 230,35 | |||
| 197 | 230,35 | |||
| 13 | 230,35 | |||
| 19.09.2025 | 08:44:54,330 | 50 | 230,35 | |
| 39 | 230,35 | |||
| 50 | 230,35 | |||
| 11 | 230,35 | |||
| 19.09.2025 | 08:44:49,391 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 19.09.2025 | 08:44:44,778 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 19.09.2025 | 08:44:40,189 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.09.2025 | 08:44:07,447 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 19.09.2025 | 08:43:51,166 | 16 | 230,75 | |
| 16 | 230,75 | |||
| 16 | 230,75 | |||
| 19.09.2025 | 08:43:40,507 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 28 | 230,75 | |||
| 22 | 230,75 | |||
| 19.09.2025 | 08:43:40,120 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 19.09.2025 | 08:43:10,641 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 19.09.2025 | 08:43:10,082 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 19.09.2025 | 08:43:02,839 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 19.09.2025 | 08:41:36,565 | 15 | 230,75 | |
| 14 | 230,75 | |||
| 1 | 230,75 | |||
| 15 | 230,75 | |||
| 19.09.2025 | 08:40:49,736 | 30 | 230,45 | |
| 30 | 230,45 | |||
| 30 | 230,45 | |||
| 19.09.2025 | 08:40:23,527 | 16 | 230,45 | |
| 16 | 230,45 | |||
| 16 | 230,45 | |||
| 19.09.2025 | 08:40:18,094 | 13 | 230,45 | |
| 13 | 230,45 | |||
| 13 | 230,45 | |||
| 19.09.2025 | 08:39:25,752 | 23 | 230,20 | |
| 23 | 230,20 | |||
| 23 | 230,20 | |||
| 19.09.2025 | 08:39:02,681 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.09.2025 | 08:38:46,381 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.09.2025 | 08:38:32,187 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 19.09.2025 | 08:38:27,494 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 19.09.2025 | 08:38:26,899 | 11 | 230,40 | |
| 8 | 230,40 | |||
| 11 | 230,40 | |||
| 3 | 230,40 | |||
| 19.09.2025 | 08:38:07,346 | 60 | 230,40 | |
| 60 | 230,40 | |||
| 60 | 230,40 | |||
| 19.09.2025 | 08:37:21,658 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.09.2025 | 08:36:05,184 | 250 | 230,40 | |
| 250 | 230,40 | |||
| 150 | 230,40 | |||
| 100 | 230,40 | |||
| 19.09.2025 | 08:35:56,200 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 19.09.2025 | 08:35:05,299 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 19.09.2025 | 08:34:28,144 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 19.09.2025 | 08:34:16,931 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 19.09.2025 | 08:33:20,521 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 19.09.2025 | 08:32:50,043 | 315 | 230,35 | |
| 201 | 230,35 | |||
| 114 | 230,35 | |||
| 315 | 230,35 | |||
| 19.09.2025 | 08:32:37,400 | 135 | 230,25 | |
| 20 | 230,25 | |||
| 100 | 230,25 | |||
| 15 | 230,25 | |||
| 135 | 230,25 | |||
| 19.09.2025 | 08:30:55,738 | 6 | 229,85 | |
| 6 | 229,85 | |||
| 6 | 229,85 | |||
| 19.09.2025 | 08:30:03,093 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 19.09.2025 | 08:29:38,636 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 19.09.2025 | 08:29:22,746 | 26 | 230,25 | |
| 26 | 230,25 | |||
| 26 | 230,25 | |||
| 19.09.2025 | 08:29:19,328 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 11 | 230,05 | |||
| 4 | 230,05 | |||
| 19.09.2025 | 08:27:05,452 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 19.09.2025 | 08:27:01,193 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 19.09.2025 | 08:26:24,831 | 75 | 230,30 | |
| 75 | 230,30 | |||
| 20 | 230,30 | |||
| 40 | 230,30 | |||
| 15 | 230,30 | |||
| 19.09.2025 | 08:26:05,852 | 40 | 230,75 | |
| 40 | 230,75 | |||
| 22 | 230,75 | |||
| 18 | 230,75 | |||
| 19.09.2025 | 08:25:29,642 | 60 | 230,65 | |
| 20 | 230,65 | |||
| 15 | 230,65 | |||
| 60 | 230,65 | |||
| 25 | 230,65 | |||
| 19.09.2025 | 08:23:39,972 | 30 | 230,45 | |
| 30 | 230,45 | |||
| 30 | 230,45 | |||
| 19.09.2025 | 08:23:33,218 | 100 | 230,45 | |
| 20 | 230,45 | |||
| 100 | 230,45 | |||
| 65 | 230,45 | |||
| 15 | 230,45 | |||
| 19.09.2025 | 08:23:03,025 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:23:00,634 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:22:57,111 | 100 | 230,75 | |
| 30 | 230,75 | |||
| 70 | 230,75 | |||
| 100 | 230,75 | |||
| 19.09.2025 | 08:22:55,446 | 6 | 230,75 | |
| 6 | 230,75 | |||
| 6 | 230,75 | |||
| 19.09.2025 | 08:22:50,642 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:22:47,835 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 19.09.2025 | 08:22:32,055 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 19.09.2025 | 08:22:30,004 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:22:19,818 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:22:09,329 | 170 | 230,65 | |
| 170 | 230,65 | |||
| 170 | 230,65 | |||
| 19.09.2025 | 08:22:08,914 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 19.09.2025 | 08:22:03,445 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 19.09.2025 | 08:21:59,632 | 65 | 230,65 | |
| 52 | 230,65 | |||
| 65 | 230,65 | |||
| 13 | 230,65 | |||
| 19.09.2025 | 08:21:23,843 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 | |||
| 19.09.2025 | 08:21:13,808 | 65 | 230,55 | |
| 65 | 230,55 | |||
| 65 | 230,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 927,00
Ask: 1 927,50
Umsatz: 65 487 TEUR -
D-Wave Quantum Inc.
Bid: 22,78 / Ask: 22,84
Umsatz: 30 781 TEUR -
Nvidia Corp.
Bid: 149,82 / Ask: 149,86
Umsatz: 29 112 TEUR -
Novo-Nordisk AS
Bid: 52,13 / Ask: 52,28
Umsatz: 21 413 TEUR -
Apple Inc.
Bid: 208,35 / Ask: 208,55
Umsatz: 20 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:44:04
Letzte Aktualisierung:
19.09.2025 @ 21:44:04