Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
1280
336,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:02:33,348 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 14 | 339,80 | |||
| 10 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 12:59:43,675 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 01.08.2025 | 12:58:07,778 | 14 | 339,70 | |
| 14 | 339,70 | |||
| 14 | 339,70 | |||
| 01.08.2025 | 12:56:32,815 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 12:56:23,363 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 01.08.2025 | 12:56:23,090 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 12:55:55,271 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 12:55:53,742 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 12:55:03,766 | 13 | 339,80 | |
| 13 | 339,80 | |||
| 13 | 339,80 | |||
| 01.08.2025 | 12:54:34,091 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:54:32,555 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 01.08.2025 | 12:54:28,659 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 01.08.2025 | 12:53:51,087 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 12:53:41,747 | 39 | 339,60 | |
| 39 | 339,60 | |||
| 39 | 339,60 | |||
| 01.08.2025 | 12:53:25,397 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 12:52:00,566 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:51:54,003 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 01.08.2025 | 12:50:04,958 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 01.08.2025 | 12:49:38,614 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 01.08.2025 | 12:49:14,519 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:49:12,258 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 01.08.2025 | 12:49:10,259 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 12:49:09,587 | 103 | 339,70 | |
| 30 | 339,70 | |||
| 73 | 339,70 | |||
| 103 | 339,70 | |||
| 01.08.2025 | 12:48:25,123 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 25 | 339,80 | |||
| 01.08.2025 | 12:48:17,870 | 25 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 01.08.2025 | 12:48:12,886 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 12:48:11,727 | 121 | 339,90 | |
| 121 | 339,90 | |||
| 121 | 339,90 | |||
| 01.08.2025 | 12:47:59,289 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 01.08.2025 | 12:47:44,567 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 12:47:30,836 | 25 | 340,20 | |
| 25 | 340,20 | |||
| 25 | 340,20 | |||
| 01.08.2025 | 12:47:17,599 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 12:45:30,323 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:45:30,124 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 01.08.2025 | 12:44:57,832 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 12:44:29,173 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 12:44:10,339 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 12:43:39,088 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 12:43:30,527 | 25 | 340,00 | |
| 1 | 340,00 | |||
| 20 | 340,00 | |||
| 25 | 340,00 | |||
| 4 | 340,00 | |||
| 01.08.2025 | 12:42:05,530 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 12:42:00,333 | 120 | 340,10 | |
| 120 | 340,10 | |||
| 120 | 340,10 | |||
| 01.08.2025 | 12:40:57,987 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 12:40:15,735 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 12:39:39,330 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 15 | 340,40 | |||
| 01.08.2025 | 12:37:19,832 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 12:36:54,531 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:36:10,473 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 12:35:12,518 | 33 | 340,20 | |
| 33 | 340,20 | |||
| 33 | 340,20 | |||
| 01.08.2025 | 12:34:11,872 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 12:33:21,240 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 01.08.2025 | 12:33:08,506 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 12:32:38,086 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 12:31:43,443 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:30:04,529 | 35 | 340,50 | |
| 35 | 340,50 | |||
| 35 | 340,50 | |||
| 01.08.2025 | 12:29:37,987 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 12:29:33,723 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 01.08.2025 | 12:29:20,467 | 72 | 340,60 | |
| 72 | 340,60 | |||
| 72 | 340,60 | |||
| 01.08.2025 | 12:28:41,124 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 01.08.2025 | 12:28:26,666 | 80 | 340,80 | |
| 80 | 340,80 | |||
| 80 | 340,80 | |||
| 01.08.2025 | 12:26:45,868 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 12:26:27,149 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 01.08.2025 | 12:25:04,647 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 12:24:46,466 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 12:24:05,472 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 01.08.2025 | 12:23:36,937 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 12:23:31,220 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 01.08.2025 | 12:22:50,314 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 01.08.2025 | 12:22:38,901 | 40 | 341,00 | |
| 40 | 341,00 | |||
| 40 | 341,00 | |||
| 01.08.2025 | 12:22:01,205 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 12:21:57,652 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 01.08.2025 | 12:21:49,254 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 12:20:40,013 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 01.08.2025 | 12:19:35,486 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 12:19:18,883 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 01.08.2025 | 12:18:26,325 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 01.08.2025 | 12:17:55,358 | 65 | 340,70 | |
| 65 | 340,70 | |||
| 65 | 340,70 | |||
| 01.08.2025 | 12:16:53,171 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 12:16:50,912 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:16:24,511 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 12:15:53,963 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 01.08.2025 | 12:14:56,318 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 01.08.2025 | 12:14:34,863 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 12:13:20,673 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 01.08.2025 | 12:12:47,658 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 12:12:19,343 | 58 | 340,30 | |
| 58 | 340,30 | |||
| 58 | 340,30 | |||
| 01.08.2025 | 12:11:49,144 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:11:28,278 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 01.08.2025 | 12:10:47,127 | 68 | 340,00 | |
| 68 | 340,00 | |||
| 68 | 340,00 | |||
| 01.08.2025 | 12:10:32,805 | 205 | 340,00 | |
| 200 | 340,00 | |||
| 205 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 12:10:21,999 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 12:10:12,752 | 34 | 340,00 | |
| 34 | 340,00 | |||
| 34 | 340,00 | |||
| 01.08.2025 | 12:09:57,729 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 12:08:58,401 | 70 | 339,90 | |
| 70 | 339,90 | |||
| 70 | 339,90 | |||
| 01.08.2025 | 12:08:51,236 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 01.08.2025 | 12:08:07,271 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 12:07:45,311 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 12:07:38,208 | 145 | 340,00 | |
| 145 | 340,00 | |||
| 145 | 340,00 | |||
| 01.08.2025 | 12:07:33,448 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 12:07:28,686 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 01.08.2025 | 12:07:07,394 | 31 | 340,00 | |
| 31 | 340,00 | |||
| 31 | 340,00 | |||
| 01.08.2025 | 12:06:12,370 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 01.08.2025 | 12:05:51,850 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 12:05:35,547 | 75 | 340,30 | |
| 75 | 340,30 | |||
| 75 | 340,30 | |||
| 01.08.2025 | 12:05:30,353 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 12:05:20,144 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 12:05:12,752 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 12:04:57,243 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:04:56,277 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 01.08.2025 | 12:04:03,695 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 12:03:33,546 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 12:02:54,961 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 01.08.2025 | 12:02:19,738 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 12:01:28,858 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 12:01:17,859 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:00:32,231 | 146 | 340,20 | |
| 146 | 340,20 | |||
| 146 | 340,20 | |||
| 01.08.2025 | 11:59:27,565 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 11:59:04,774 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:58:59,957 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 01.08.2025 | 11:58:37,556 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:58:22,344 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:58:21,765 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:56:34,280 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:56:19,218 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 11:56:12,926 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 11:55:46,793 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:55:46,024 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 01.08.2025 | 11:55:29,779 | 7 | 340,30 | |
| 7 | 340,30 | |||
| 7 | 340,30 | |||
| 01.08.2025 | 11:54:13,227 | 8 | 340,10 | |
| 8 | 340,10 | |||
| 8 | 340,10 | |||
| 01.08.2025 | 11:53:41,896 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 11:52:40,455 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 01.08.2025 | 11:52:23,695 | 103 | 339,80 | |
| 103 | 339,80 | |||
| 103 | 339,80 | |||
| 01.08.2025 | 11:51:52,601 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 01.08.2025 | 11:51:12,012 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 01.08.2025 | 11:51:08,488 | 32 | 339,90 | |
| 32 | 339,90 | |||
| 32 | 339,90 | |||
| 01.08.2025 | 11:50:29,829 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:49:58,780 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 01.08.2025 | 11:49:51,385 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 11:49:18,511 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 01.08.2025 | 11:49:09,225 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:48:57,917 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 01.08.2025 | 11:48:22,328 | 90 | 340,40 | |
| 90 | 340,40 | |||
| 90 | 340,40 | |||
| 01.08.2025 | 11:48:22,143 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 11:47:42,462 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 11:47:05,921 | 6 | 340,60 | |
| 6 | 340,60 | |||
| 6 | 340,60 | |||
| 01.08.2025 | 11:46:55,564 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 11:46:50,730 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 11:46:50,560 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 01.08.2025 | 11:46:44,983 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:46:16,147 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:46:12,835 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 11:45:23,090 | 115 | 340,30 | |
| 115 | 340,30 | |||
| 115 | 340,30 | |||
| 01.08.2025 | 11:44:52,092 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 11:44:46,151 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 01.08.2025 | 11:44:45,448 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 11:44:19,242 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 11:43:54,793 | 60 | 340,50 | |
| 60 | 340,50 | |||
| 60 | 340,50 | |||
| 01.08.2025 | 11:43:41,768 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 11:43:36,156 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:43:31,005 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:43:12,563 | 156 | 340,40 | |
| 150 | 340,40 | |||
| 6 | 340,40 | |||
| 155 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:42:50,276 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:42:18,992 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 01.08.2025 | 11:40:34,993 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 01.08.2025 | 11:40:01,845 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 11:40:00,266 | 45 | 340,40 | |
| 45 | 340,40 | |||
| 45 | 340,40 | |||
| 01.08.2025 | 11:39:18,074 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 11:38:53,398 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 11:38:36,434 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 11:38:34,835 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:37:37,770 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 11:37:33,884 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 01.08.2025 | 11:36:22,814 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:35:46,743 | 99 | 340,10 | |
| 99 | 340,10 | |||
| 99 | 340,10 | |||
| 01.08.2025 | 11:34:17,147 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 11:33:54,758 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 01.08.2025 | 11:33:18,895 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 11:33:10,022 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 11:32:37,097 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 11:30:46,129 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 11:30:46,034 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:30:32,382 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 11:30:11,692 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:29:26,549 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 01.08.2025 | 11:29:08,423 | 138 | 339,80 | |
| 138 | 339,80 | |||
| 138 | 339,80 | |||
| 01.08.2025 | 11:29:07,008 | 144 | 339,80 | |
| 144 | 339,80 | |||
| 144 | 339,80 | |||
| 01.08.2025 | 11:28:42,281 | 200 | 339,80 | |
| 200 | 339,80 | |||
| 200 | 339,80 | |||
| 01.08.2025 | 11:28:36,145 | 45 | 339,80 | |
| 45 | 339,80 | |||
| 45 | 339,80 | |||
| 01.08.2025 | 11:28:15,194 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:27:50,410 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:27:46,224 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 01.08.2025 | 11:27:16,093 | 200 | 339,60 | |
| 200 | 339,60 | |||
| 200 | 339,60 | |||
| 01.08.2025 | 11:26:50,803 | 99 | 339,70 | |
| 7 | 339,70 | |||
| 99 | 339,70 | |||
| 92 | 339,70 | |||
| 01.08.2025 | 11:26:40,236 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:26:29,716 | 19 | 339,80 | |
| 19 | 339,80 | |||
| 19 | 339,80 | |||
| 01.08.2025 | 11:26:13,445 | 125 | 339,80 | |
| 125 | 339,80 | |||
| 25 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 11:25:33,285 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:25:24,271 | 200 | 339,70 | |
| 10 | 339,70 | |||
| 167 | 339,70 | |||
| 200 | 339,70 | |||
| 8 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 11:24:54,959 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:24:16,006 | 200 | 339,50 | |
| 5 | 339,50 | |||
| 195 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 11:24:06,247 | 27 | 339,60 | |
| 6 | 339,60 | |||
| 1 | 339,60 | |||
| 27 | 339,60 | |||
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 11:21:48,360 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 11:21:17,168 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 11:21:13,268 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 11:20:43,969 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 11:20:24,297 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:20:14,054 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 01.08.2025 | 11:19:36,329 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 11:19:15,930 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 11:18:51,795 | 45 | 340,00 | |
| 45 | 340,00 | |||
| 45 | 340,00 | |||
| 01.08.2025 | 11:18:23,371 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 01.08.2025 | 11:18:11,058 | 7 | 340,00 | |
| 7 | 340,00 | |||
| 7 | 340,00 | |||
| 01.08.2025 | 11:17:37,697 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 01.08.2025 | 11:17:20,206 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 01.08.2025 | 11:16:41,266 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 11:16:36,715 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 01.08.2025 | 11:16:26,368 | 7 814 | 340,00 | |
| 300 | 340,00 | |||
| 7 514 | 340,00 | |||
| 7 767 | 340,00 | |||
| 3 | 340,00 | |||
| 44 | 340,00 | |||
| 01.08.2025 | 11:15:38,747 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:15:06,474 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 11:14:49,473 | 70 | 340,20 | |
| 70 | 340,20 | |||
| 70 | 340,20 | |||
| 01.08.2025 | 11:14:43,025 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 11:14:19,594 | 94 | 340,20 | |
| 94 | 340,20 | |||
| 94 | 340,20 | |||
| 01.08.2025 | 11:13:54,078 | 73 | 340,30 | |
| 73 | 340,30 | |||
| 73 | 340,30 | |||
| 01.08.2025 | 11:13:16,502 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 25 | 340,30 | |||
| 01.08.2025 | 11:13:16,428 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 01.08.2025 | 11:11:53,254 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 11:11:48,718 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 11:11:40,693 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 01.08.2025 | 11:11:37,566 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:10:50,748 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:10:09,588 | 58 | 340,40 | |
| 58 | 340,40 | |||
| 58 | 340,40 | |||
| 01.08.2025 | 11:09:25,413 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:09:12,576 | 120 | 340,10 | |
| 3 | 340,10 | |||
| 20 | 340,10 | |||
| 98 | 340,10 | |||
| 100 | 340,10 | |||
| 1 | 340,10 | |||
| 15 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 11:06:25,372 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 11:06:19,592 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 11:05:04,121 | 23 | 340,40 | |
| 23 | 340,40 | |||
| 23 | 340,40 | |||
| 01.08.2025 | 11:04:18,470 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:04:07,116 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 11:03:48,649 | 51 | 340,10 | |
| 51 | 340,10 | |||
| 51 | 340,10 | |||
| 01.08.2025 | 11:03:25,371 | 200 | 340,20 | |
| 200 | 340,20 | |||
| 200 | 340,20 | |||
| 01.08.2025 | 11:03:00,419 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:02:00,581 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 11:00:28,260 | 47 | 339,80 | |
| 15 | 339,80 | |||
| 47 | 339,80 | |||
| 20 | 339,80 | |||
| 12 | 339,80 | |||
| 01.08.2025 | 11:00:10,775 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 01.08.2025 | 11:00:09,237 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:00:09,114 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 01.08.2025 | 10:59:59,653 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 10:59:38,239 | 78 | 340,00 | |
| 50 | 340,00 | |||
| 15 | 340,00 | |||
| 78 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 10:59:29,988 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 01.08.2025 | 10:59:18,012 | 300 | 340,00 | |
| 300 | 340,00 | |||
| 300 | 340,00 | |||
| 01.08.2025 | 10:57:55,278 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 10:57:48,213 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 95 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 10:57:45,651 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 10:57:04,784 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 01.08.2025 | 10:56:10,903 | 124 | 340,40 | |
| 124 | 340,40 | |||
| 124 | 340,40 | |||
| 01.08.2025 | 10:56:01,341 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 01.08.2025 | 10:55:59,800 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 10:55:28,167 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 10:55:23,703 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 10:53:22,883 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:52:08,967 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 10:51:48,256 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 01.08.2025 | 10:51:29,947 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 01.08.2025 | 10:51:17,620 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 01.08.2025 | 10:50:40,848 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 10:50:36,879 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 10:50:23,450 | 34 | 340,40 | |
| 34 | 340,40 | |||
| 34 | 340,40 | |||
| 01.08.2025 | 10:49:47,340 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 10:48:47,435 | 80 | 340,20 | |
| 80 | 340,20 | |||
| 80 | 340,20 | |||
| 01.08.2025 | 10:48:09,098 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 01.08.2025 | 10:48:05,889 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 10:47:13,734 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 01.08.2025 | 10:46:25,570 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:46:01,333 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 01.08.2025 | 10:45:33,480 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 01.08.2025 | 10:44:23,284 | 17 | 340,00 | |
| 17 | 340,00 | |||
| 14 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 10:44:04,751 | 3 295 | 340,50 | |
| 3 295 | 340,50 | |||
| 144 | 340,50 | |||
| 3 151 | 340,50 | |||
| 01.08.2025 | 10:43:55,653 | 220 | 340,40 | |
| 200 | 340,40 | |||
| 20 | 340,40 | |||
| 6 | 340,40 | |||
| 205 | 340,40 | |||
| 8 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:42:54,330 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:42:30,502 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 14 | 340,70 | |||
| 01.08.2025 | 10:42:13,729 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 01.08.2025 | 10:41:43,677 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 01.08.2025 | 10:39:51,812 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 10:39:50,059 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 10:39:47,184 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 10:39:21,905 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 10:39:20,892 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 10:39:20,827 | 167 | 340,00 | |
| 50 | 340,00 | |||
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 100 | 340,00 | |||
| 167 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 10:38:59,341 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 01.08.2025 | 10:38:52,879 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 01.08.2025 | 10:38:19,030 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 10:37:44,099 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 01.08.2025 | 10:36:14,097 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:35:58,584 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 10:35:58,003 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 01.08.2025 | 10:33:51,220 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:33:12,966 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 10:32:26,114 | 58 | 340,50 | |
| 58 | 340,50 | |||
| 58 | 340,50 | |||
| 01.08.2025 | 10:32:15,580 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 10:30:11,196 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 01.08.2025 | 10:29:55,523 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 01.08.2025 | 10:29:45,189 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 01.08.2025 | 10:28:56,049 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 01.08.2025 | 10:28:11,935 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 01.08.2025 | 10:27:03,634 | 169 | 341,00 | |
| 169 | 341,00 | |||
| 169 | 341,00 | |||
| 01.08.2025 | 10:26:59,874 | 344 | 341,00 | |
| 331 | 341,00 | |||
| 3 | 341,00 | |||
| 144 | 341,00 | |||
| 200 | 341,00 | |||
| 10 | 341,00 | |||
| 01.08.2025 | 10:25:48,461 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:25:10,347 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 01.08.2025 | 10:24:31,630 | 24 | 341,00 | |
| 24 | 341,00 | |||
| 24 | 341,00 | |||
| 01.08.2025 | 10:24:28,160 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 01.08.2025 | 10:23:35,405 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 01.08.2025 | 10:23:24,144 | 10 | 341,40 | |
| 7 | 341,40 | |||
| 3 | 341,40 | |||
| 10 | 341,40 | |||
| 01.08.2025 | 10:23:04,170 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 01.08.2025 | 10:21:49,347 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 10:21:48,999 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 01.08.2025 | 10:21:17,633 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 01.08.2025 | 10:21:07,911 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 01.08.2025 | 10:19:05,011 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 01.08.2025 | 10:18:22,668 | 28 | 341,20 | |
| 28 | 341,20 | |||
| 28 | 341,20 | |||
| 01.08.2025 | 10:17:29,617 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,26 / Ask: 189,46
Umsatz: 78 345 TEUR -
Nvidia Corp.
Bid: 151,10 / Ask: 151,18
Umsatz: 67 026 TEUR -
Novo-Nordisk AS
Bid: 41,73 / Ask: 41,735
Umsatz: 49 042 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,00
Umsatz: 47 744 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,60
Umsatz: 29 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:30:20
Letzte Aktualisierung:
01.08.2025 @ 16:30:20