BASF SE
- Information
- Last
- Buy
- Sell
1322
954
44.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 17:29:48.037 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 29/12/2025 | 17:29:28.551 | 125 | 44.20 | |
| 125 | 44.20 | |||
| 125 | 44.20 | |||
| 29/12/2025 | 17:28:28.537 | 90 | 44.20 | |
| 90 | 44.20 | |||
| 90 | 44.20 | |||
| 29/12/2025 | 17:25:46.643 | 800 | 44.19 | |
| 800 | 44.19 | |||
| 800 | 44.19 | |||
| 29/12/2025 | 17:25:00.422 | 100 | 44.21 | |
| 100 | 44.21 | |||
| 100 | 44.21 | |||
| 29/12/2025 | 17:24:48.321 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 29/12/2025 | 17:23:58.210 | 5 | 44.22 | |
| 5 | 44.22 | |||
| 5 | 44.22 | |||
| 29/12/2025 | 17:23:22.337 | 250 | 44.20 | |
| 250 | 44.20 | |||
| 250 | 44.20 | |||
| 29/12/2025 | 17:23:01.276 | 203 | 44.20 | |
| 200 | 44.20 | |||
| 3 | 44.20 | |||
| 203 | 44.20 | |||
| 29/12/2025 | 17:21:20.629 | 800 | 44.20 | |
| 800 | 44.20 | |||
| 800 | 44.20 | |||
| 29/12/2025 | 17:20:47.642 | 500 | 44.20 | |
| 500 | 44.20 | |||
| 500 | 44.20 | |||
| 29/12/2025 | 17:20:35.266 | 800 | 44.16 | |
| 800 | 44.16 | |||
| 800 | 44.16 | |||
| 29/12/2025 | 17:20:26.230 | 35 | 44.15 | |
| 35 | 44.15 | |||
| 35 | 44.15 | |||
| 29/12/2025 | 17:20:20.147 | 406 | 44.15 | |
| 406 | 44.15 | |||
| 406 | 44.15 | |||
| 29/12/2025 | 17:19:23.316 | 30 | 44.15 | |
| 30 | 44.15 | |||
| 30 | 44.15 | |||
| 29/12/2025 | 17:19:04.023 | 40 | 44.15 | |
| 40 | 44.15 | |||
| 40 | 44.15 | |||
| 29/12/2025 | 17:18:56.381 | 30 | 44.16 | |
| 30 | 44.16 | |||
| 30 | 44.16 | |||
| 29/12/2025 | 17:16:57.071 | 15 | 44.14 | |
| 15 | 44.14 | |||
| 15 | 44.14 | |||
| 29/12/2025 | 17:15:56.503 | 100 | 44.17 | |
| 100 | 44.17 | |||
| 100 | 44.17 | |||
| 29/12/2025 | 17:15:03.673 | 30 | 44.19 | |
| 30 | 44.19 | |||
| 30 | 44.19 | |||
| 29/12/2025 | 17:13:19.883 | 5 | 44.25 | |
| 5 | 44.25 | |||
| 5 | 44.25 | |||
| 29/12/2025 | 17:08:16.223 | 533 | 44.23 | |
| 533 | 44.23 | |||
| 533 | 44.23 | |||
| 29/12/2025 | 17:07:17.626 | 60 | 44.21 | |
| 60 | 44.21 | |||
| 60 | 44.21 | |||
| 29/12/2025 | 17:05:35.878 | 20 | 44.21 | |
| 20 | 44.21 | |||
| 20 | 44.21 | |||
| 29/12/2025 | 17:05:30.102 | 7 | 44.22 | |
| 7 | 44.22 | |||
| 7 | 44.22 | |||
| 29/12/2025 | 17:03:13.301 | 50 | 44.18 | |
| 50 | 44.18 | |||
| 50 | 44.18 | |||
| 29/12/2025 | 17:02:47.926 | 460 | 44.13 | |
| 460 | 44.13 | |||
| 460 | 44.13 | |||
| 29/12/2025 | 17:02:41.037 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 29/12/2025 | 17:01:13.205 | 82 | 44.17 | |
| 82 | 44.17 | |||
| 82 | 44.17 | |||
| 29/12/2025 | 16:59:24.937 | 70 | 44.14 | |
| 70 | 44.14 | |||
| 70 | 44.14 | |||
| 29/12/2025 | 16:54:33.563 | 14 | 44.07 | |
| 14 | 44.07 | |||
| 14 | 44.07 | |||
| 29/12/2025 | 16:53:40.621 | 400 | 44.05 | |
| 400 | 44.05 | |||
| 400 | 44.05 | |||
| 29/12/2025 | 16:53:33.895 | 40 | 44.07 | |
| 40 | 44.07 | |||
| 40 | 44.07 | |||
| 29/12/2025 | 16:53:00.821 | 110 | 44.10 | |
| 110 | 44.10 | |||
| 110 | 44.10 | |||
| 29/12/2025 | 16:52:18.046 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 29/12/2025 | 16:52:14.056 | 182 | 44.09 | |
| 182 | 44.09 | |||
| 182 | 44.09 | |||
| 29/12/2025 | 16:51:19.147 | 250 | 44.04 | |
| 250 | 44.04 | |||
| 250 | 44.04 | |||
| 29/12/2025 | 16:51:16.460 | 64 | 44.05 | |
| 64 | 44.05 | |||
| 64 | 44.05 | |||
| 29/12/2025 | 16:47:43.735 | 460 | 44.13 | |
| 460 | 44.13 | |||
| 460 | 44.13 | |||
| 29/12/2025 | 16:47:16.840 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 29/12/2025 | 16:46:22.623 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 29/12/2025 | 16:46:02.164 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 29/12/2025 | 16:44:53.729 | 250 | 44.11 | |
| 250 | 44.11 | |||
| 250 | 44.11 | |||
| 29/12/2025 | 16:43:12.498 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 29/12/2025 | 16:43:01.192 | 50 | 44.11 | |
| 50 | 44.11 | |||
| 50 | 44.11 | |||
| 29/12/2025 | 16:41:55.891 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 29/12/2025 | 16:41:53.085 | 90 | 44.15 | |
| 90 | 44.15 | |||
| 90 | 44.15 | |||
| 29/12/2025 | 16:41:04.464 | 600 | 44.14 | |
| 600 | 44.14 | |||
| 600 | 44.14 | |||
| 29/12/2025 | 16:40:54.825 | 85 | 44.14 | |
| 85 | 44.14 | |||
| 85 | 44.14 | |||
| 29/12/2025 | 16:40:22.443 | 22 | 44.14 | |
| 22 | 44.14 | |||
| 22 | 44.14 | |||
| 29/12/2025 | 16:39:16.423 | 120 | 44.13 | |
| 120 | 44.13 | |||
| 120 | 44.13 | |||
| 29/12/2025 | 16:39:15.043 | 350 | 44.13 | |
| 350 | 44.13 | |||
| 350 | 44.13 | |||
| 29/12/2025 | 16:39:04.858 | 400 | 44.13 | |
| 400 | 44.13 | |||
| 400 | 44.13 | |||
| 29/12/2025 | 16:38:16.095 | 20 | 44.09 | |
| 20 | 44.09 | |||
| 20 | 44.09 | |||
| 29/12/2025 | 16:37:45.214 | 20 | 44.10 | |
| 20 | 44.10 | |||
| 20 | 44.10 | |||
| 29/12/2025 | 16:37:26.115 | 620 | 44.09 | |
| 620 | 44.09 | |||
| 620 | 44.09 | |||
| 29/12/2025 | 16:37:25.850 | 75 | 44.10 | |
| 75 | 44.10 | |||
| 75 | 44.10 | |||
| 29/12/2025 | 16:37:17.874 | 150 | 44.09 | |
| 150 | 44.09 | |||
| 150 | 44.09 | |||
| 29/12/2025 | 16:37:04.367 | 18 | 44.10 | |
| 18 | 44.10 | |||
| 18 | 44.10 | |||
| 29/12/2025 | 16:36:37.575 | 100 | 44.09 | |
| 100 | 44.09 | |||
| 100 | 44.09 | |||
| 29/12/2025 | 16:36:30.505 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 29/12/2025 | 16:35:28.502 | 800 | 44.11 | |
| 800 | 44.11 | |||
| 800 | 44.11 | |||
| 29/12/2025 | 16:34:08.173 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 29/12/2025 | 16:32:48.259 | 18 | 44.11 | |
| 18 | 44.11 | |||
| 18 | 44.11 | |||
| 29/12/2025 | 16:32:25.632 | 110 | 44.12 | |
| 110 | 44.12 | |||
| 110 | 44.12 | |||
| 29/12/2025 | 16:31:36.631 | 300 | 44.12 | |
| 300 | 44.12 | |||
| 300 | 44.12 | |||
| 29/12/2025 | 16:30:06.636 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 29/12/2025 | 16:29:01.581 | 330 | 44.13 | |
| 330 | 44.13 | |||
| 330 | 44.13 | |||
| 29/12/2025 | 16:25:42.986 | 500 | 44.12 | |
| 500 | 44.12 | |||
| 500 | 44.12 | |||
| 29/12/2025 | 16:24:56.084 | 2 | 44.12 | |
| 2 | 44.12 | |||
| 2 | 44.12 | |||
| 29/12/2025 | 16:24:52.202 | 3 | 44.15 | |
| 3 | 44.15 | |||
| 3 | 44.15 | |||
| 29/12/2025 | 16:24:48.020 | 150 | 44.15 | |
| 150 | 44.15 | |||
| 150 | 44.15 | |||
| 29/12/2025 | 16:23:02.874 | 400 | 44.11 | |
| 400 | 44.11 | |||
| 400 | 44.11 | |||
| 29/12/2025 | 16:22:41.116 | 80 | 44.07 | |
| 80 | 44.07 | |||
| 80 | 44.07 | |||
| 29/12/2025 | 16:22:16.030 | 115 | 44.08 | |
| 115 | 44.08 | |||
| 115 | 44.08 | |||
| 29/12/2025 | 16:21:58.185 | 35 | 44.08 | |
| 35 | 44.08 | |||
| 35 | 44.08 | |||
| 29/12/2025 | 16:21:55.483 | 20 | 44.08 | |
| 20 | 44.08 | |||
| 20 | 44.08 | |||
| 29/12/2025 | 16:21:50.682 | 80 | 44.09 | |
| 80 | 44.09 | |||
| 80 | 44.09 | |||
| 29/12/2025 | 16:21:47.400 | 53 | 44.08 | |
| 53 | 44.08 | |||
| 53 | 44.08 | |||
| 29/12/2025 | 16:21:23.615 | 40 | 44.08 | |
| 40 | 44.08 | |||
| 40 | 44.08 | |||
| 29/12/2025 | 16:20:02.242 | 500 | 44.11 | |
| 500 | 44.11 | |||
| 500 | 44.11 | |||
| 29/12/2025 | 16:19:31.856 | 2 | 44.12 | |
| 2 | 44.12 | |||
| 2 | 44.12 | |||
| 29/12/2025 | 16:17:16.935 | 30 | 44.10 | |
| 30 | 44.10 | |||
| 30 | 44.10 | |||
| 29/12/2025 | 16:17:09.864 | 50 | 44.11 | |
| 50 | 44.11 | |||
| 50 | 44.11 | |||
| 29/12/2025 | 16:16:35.868 | 40 | 44.10 | |
| 40 | 44.10 | |||
| 40 | 44.10 | |||
| 29/12/2025 | 16:16:06.933 | 700 | 44.15 | |
| 600 | 44.15 | |||
| 700 | 44.15 | |||
| 100 | 44.15 | |||
| 29/12/2025 | 16:16:01.899 | 800 | 44.15 | |
| 800 | 44.15 | |||
| 800 | 44.15 | |||
| 29/12/2025 | 16:14:09.678 | 350 | 44.19 | |
| 350 | 44.19 | |||
| 350 | 44.19 | |||
| 29/12/2025 | 16:12:36.980 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 29/12/2025 | 16:12:31.016 | 100 | 44.27 | |
| 100 | 44.27 | |||
| 100 | 44.27 | |||
| 29/12/2025 | 16:12:11.300 | 50 | 44.26 | |
| 50 | 44.26 | |||
| 50 | 44.26 | |||
| 29/12/2025 | 16:12:04.154 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 29/12/2025 | 16:11:55.806 | 150 | 44.25 | |
| 150 | 44.25 | |||
| 150 | 44.25 | |||
| 29/12/2025 | 16:10:47.223 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 29/12/2025 | 16:10:47.069 | 30 | 44.31 | |
| 30 | 44.31 | |||
| 30 | 44.31 | |||
| 29/12/2025 | 16:08:06.456 | 30 | 44.30 | |
| 30 | 44.30 | |||
| 30 | 44.30 | |||
| 29/12/2025 | 16:06:44.470 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 29/12/2025 | 16:06:28.898 | 3 | 44.22 | |
| 3 | 44.22 | |||
| 3 | 44.22 | |||
| 29/12/2025 | 16:06:06.569 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 29/12/2025 | 16:05:58.271 | 30 | 44.23 | |
| 30 | 44.23 | |||
| 30 | 44.23 | |||
| 29/12/2025 | 16:05:57.828 | 300 | 44.23 | |
| 300 | 44.23 | |||
| 300 | 44.23 | |||
| 29/12/2025 | 16:05:21.289 | 800 | 44.24 | |
| 800 | 44.24 | |||
| 800 | 44.24 | |||
| 29/12/2025 | 16:04:04.869 | 20 | 44.23 | |
| 20 | 44.23 | |||
| 20 | 44.23 | |||
| 29/12/2025 | 16:03:58.055 | 150 | 44.23 | |
| 150 | 44.23 | |||
| 150 | 44.23 | |||
| 29/12/2025 | 16:03:48.921 | 3 | 44.25 | |
| 3 | 44.25 | |||
| 3 | 44.25 | |||
| 29/12/2025 | 16:02:11.631 | 16 | 44.23 | |
| 16 | 44.23 | |||
| 16 | 44.23 | |||
| 29/12/2025 | 16:01:43.006 | 600 | 44.22 | |
| 600 | 44.22 | |||
| 600 | 44.22 | |||
| 29/12/2025 | 16:00:35.164 | 300 | 44.22 | |
| 300 | 44.22 | |||
| 300 | 44.22 | |||
| 29/12/2025 | 16:00:26.172 | 100 | 44.22 | |
| 100 | 44.22 | |||
| 100 | 44.22 | |||
| 29/12/2025 | 16:00:21.640 | 10 | 44.22 | |
| 10 | 44.22 | |||
| 10 | 44.22 | |||
| 29/12/2025 | 16:00:16.524 | 600 | 44.23 | |
| 600 | 44.23 | |||
| 600 | 44.23 | |||
| 29/12/2025 | 16:00:07.769 | 250 | 44.23 | |
| 250 | 44.23 | |||
| 250 | 44.23 | |||
| 29/12/2025 | 16:00:02.570 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 29/12/2025 | 15:59:04.260 | 150 | 44.23 | |
| 150 | 44.23 | |||
| 150 | 44.23 | |||
| 29/12/2025 | 15:58:04.010 | 300 | 44.26 | |
| 300 | 44.26 | |||
| 300 | 44.26 | |||
| 29/12/2025 | 15:58:00.772 | 252 | 44.27 | |
| 252 | 44.27 | |||
| 252 | 44.27 | |||
| 29/12/2025 | 15:57:48.957 | 180 | 44.27 | |
| 180 | 44.27 | |||
| 180 | 44.27 | |||
| 29/12/2025 | 15:57:12.385 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 29/12/2025 | 15:56:16.571 | 40 | 44.31 | |
| 40 | 44.31 | |||
| 40 | 44.31 | |||
| 29/12/2025 | 15:56:10.791 | 200 | 44.32 | |
| 200 | 44.32 | |||
| 200 | 44.32 | |||
| 29/12/2025 | 15:56:06.663 | 24 | 44.32 | |
| 24 | 44.32 | |||
| 24 | 44.32 | |||
| 29/12/2025 | 15:55:53.778 | 128 | 44.32 | |
| 128 | 44.32 | |||
| 128 | 44.32 | |||
| 29/12/2025 | 15:55:46.652 | 250 | 44.32 | |
| 250 | 44.32 | |||
| 250 | 44.32 | |||
| 29/12/2025 | 15:55:11.846 | 220 | 44.32 | |
| 220 | 44.32 | |||
| 220 | 44.32 | |||
| 29/12/2025 | 15:54:19.530 | 800 | 44.32 | |
| 800 | 44.32 | |||
| 800 | 44.32 | |||
| 29/12/2025 | 15:52:53.781 | 160 | 44.29 | |
| 160 | 44.29 | |||
| 160 | 44.29 | |||
| 29/12/2025 | 15:52:02.860 | 70 | 44.30 | |
| 70 | 44.30 | |||
| 70 | 44.30 | |||
| 29/12/2025 | 15:51:41.858 | 220 | 44.30 | |
| 220 | 44.30 | |||
| 220 | 44.30 | |||
| 29/12/2025 | 15:51:19.109 | 600 | 44.29 | |
| 600 | 44.29 | |||
| 600 | 44.29 | |||
| 29/12/2025 | 15:50:41.604 | 300 | 44.29 | |
| 300 | 44.29 | |||
| 300 | 44.29 | |||
| 29/12/2025 | 15:50:06.647 | 20 | 44.28 | |
| 20 | 44.28 | |||
| 20 | 44.28 | |||
| 29/12/2025 | 15:49:45.365 | 10 | 44.29 | |
| 10 | 44.29 | |||
| 10 | 44.29 | |||
| 29/12/2025 | 15:49:15.042 | 24 | 44.27 | |
| 24 | 44.27 | |||
| 24 | 44.27 | |||
| 29/12/2025 | 15:47:12.710 | 200 | 44.30 | |
| 200 | 44.30 | |||
| 200 | 44.30 | |||
| 29/12/2025 | 15:46:50.836 | 46 | 44.31 | |
| 46 | 44.31 | |||
| 46 | 44.31 | |||
| 29/12/2025 | 15:45:57.919 | 800 | 44.30 | |
| 800 | 44.30 | |||
| 800 | 44.30 | |||
| 29/12/2025 | 15:45:32.226 | 50 | 44.32 | |
| 50 | 44.32 | |||
| 50 | 44.32 | |||
| 29/12/2025 | 15:45:20.454 | 600 | 44.32 | |
| 600 | 44.32 | |||
| 600 | 44.32 | |||
| 29/12/2025 | 15:44:39.968 | 75 | 44.34 | |
| 75 | 44.34 | |||
| 75 | 44.34 | |||
| 29/12/2025 | 15:40:16.360 | 54 | 44.42 | |
| 54 | 44.42 | |||
| 54 | 44.42 | |||
| 29/12/2025 | 15:38:55.165 | 800 | 44.42 | |
| 800 | 44.42 | |||
| 800 | 44.42 | |||
| 29/12/2025 | 15:38:47.066 | 6 | 44.45 | |
| 6 | 44.45 | |||
| 6 | 44.45 | |||
| 29/12/2025 | 15:38:31.039 | 310 | 44.46 | |
| 310 | 44.46 | |||
| 310 | 44.46 | |||
| 29/12/2025 | 15:36:51.566 | 120 | 44.47 | |
| 120 | 44.47 | |||
| 120 | 44.47 | |||
| 29/12/2025 | 15:36:23.896 | 6 | 44.46 | |
| 6 | 44.46 | |||
| 6 | 44.46 | |||
| 29/12/2025 | 15:36:16.271 | 245 | 44.46 | |
| 245 | 44.46 | |||
| 245 | 44.46 | |||
| 29/12/2025 | 15:35:01.010 | 800 | 44.48 | |
| 800 | 44.48 | |||
| 800 | 44.48 | |||
| 29/12/2025 | 15:34:56.769 | 4 | 44.48 | |
| 4 | 44.48 | |||
| 4 | 44.48 | |||
| 29/12/2025 | 15:34:48.784 | 600 | 44.48 | |
| 600 | 44.48 | |||
| 600 | 44.48 | |||
| 29/12/2025 | 15:33:43.389 | 500 | 44.47 | |
| 500 | 44.47 | |||
| 500 | 44.47 | |||
| 29/12/2025 | 15:33:28.791 | 50 | 44.46 | |
| 50 | 44.46 | |||
| 50 | 44.46 | |||
| 29/12/2025 | 15:33:05.707 | 400 | 44.46 | |
| 400 | 44.46 | |||
| 400 | 44.46 | |||
| 29/12/2025 | 15:31:43.039 | 800 | 44.48 | |
| 800 | 44.48 | |||
| 800 | 44.48 | |||
| 29/12/2025 | 15:31:28.453 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 29/12/2025 | 15:30:34.784 | 1 000 | 44.47 | |
| 780 | 44.47 | |||
| 1 000 | 44.47 | |||
| 220 | 44.47 | |||
| 29/12/2025 | 15:29:42.782 | 114 | 44.47 | |
| 114 | 44.47 | |||
| 114 | 44.47 | |||
| 29/12/2025 | 15:29:31.169 | 600 | 44.46 | |
| 600 | 44.46 | |||
| 600 | 44.46 | |||
| 29/12/2025 | 15:28:37.539 | 20 | 44.47 | |
| 20 | 44.47 | |||
| 20 | 44.47 | |||
| 29/12/2025 | 15:28:20.748 | 15 | 44.46 | |
| 15 | 44.46 | |||
| 15 | 44.46 | |||
| 29/12/2025 | 15:28:11.263 | 600 | 44.46 | |
| 600 | 44.46 | |||
| 600 | 44.46 | |||
| 29/12/2025 | 15:28:06.926 | 22 | 44.45 | |
| 22 | 44.45 | |||
| 22 | 44.45 | |||
| 29/12/2025 | 15:27:42.282 | 600 | 44.44 | |
| 600 | 44.44 | |||
| 600 | 44.44 | |||
| 29/12/2025 | 15:27:41.660 | 300 | 44.43 | |
| 300 | 44.43 | |||
| 300 | 44.43 | |||
| 29/12/2025 | 15:27:41.131 | 116 | 44.44 | |
| 116 | 44.44 | |||
| 116 | 44.44 | |||
| 29/12/2025 | 15:26:52.751 | 4 | 44.42 | |
| 4 | 44.42 | |||
| 4 | 44.42 | |||
| 29/12/2025 | 15:26:42.601 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 29/12/2025 | 15:26:24.973 | 15 | 44.42 | |
| 15 | 44.42 | |||
| 15 | 44.42 | |||
| 29/12/2025 | 15:25:16.249 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 29/12/2025 | 15:22:48.379 | 465 | 44.40 | |
| 200 | 44.40 | |||
| 465 | 44.40 | |||
| 100 | 44.40 | |||
| 50 | 44.40 | |||
| 115 | 44.40 | |||
| 29/12/2025 | 15:22:48.291 | 400 | 44.39 | |
| 400 | 44.39 | |||
| 150 | 44.39 | |||
| 250 | 44.39 | |||
| 29/12/2025 | 15:22:42.149 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 29/12/2025 | 15:22:10.344 | 25 | 44.36 | |
| 25 | 44.36 | |||
| 25 | 44.36 | |||
| 29/12/2025 | 15:22:02.640 | 25 | 44.36 | |
| 25 | 44.36 | |||
| 25 | 44.36 | |||
| 29/12/2025 | 15:21:37.333 | 2 | 44.38 | |
| 2 | 44.38 | |||
| 2 | 44.38 | |||
| 29/12/2025 | 15:21:00.512 | 200 | 44.37 | |
| 200 | 44.37 | |||
| 200 | 44.37 | |||
| 29/12/2025 | 15:20:40.039 | 800 | 44.36 | |
| 800 | 44.36 | |||
| 800 | 44.36 | |||
| 29/12/2025 | 15:18:05.687 | 60 | 44.35 | |
| 60 | 44.35 | |||
| 60 | 44.35 | |||
| 29/12/2025 | 15:16:02.380 | 11 | 44.33 | |
| 11 | 44.33 | |||
| 11 | 44.33 | |||
| 29/12/2025 | 15:15:13.100 | 100 | 44.34 | |
| 100 | 44.34 | |||
| 100 | 44.34 | |||
| 29/12/2025 | 15:14:36.761 | 600 | 44.32 | |
| 600 | 44.32 | |||
| 600 | 44.32 | |||
| 29/12/2025 | 15:12:15.563 | 157 | 44.33 | |
| 157 | 44.33 | |||
| 157 | 44.33 | |||
| 29/12/2025 | 15:12:11.590 | 30 | 44.32 | |
| 30 | 44.32 | |||
| 30 | 44.32 | |||
| 29/12/2025 | 15:10:55.067 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 29/12/2025 | 15:10:24.660 | 22 | 44.30 | |
| 22 | 44.30 | |||
| 22 | 44.30 | |||
| 29/12/2025 | 15:08:47.344 | 42 | 44.29 | |
| 42 | 44.29 | |||
| 42 | 44.29 | |||
| 29/12/2025 | 15:08:46.888 | 10 | 44.30 | |
| 10 | 44.30 | |||
| 10 | 44.30 | |||
| 29/12/2025 | 15:08:42.041 | 21 | 44.29 | |
| 21 | 44.29 | |||
| 21 | 44.29 | |||
| 29/12/2025 | 15:08:00.769 | 100 | 44.28 | |
| 100 | 44.28 | |||
| 100 | 44.28 | |||
| 29/12/2025 | 15:07:40.136 | 137 | 44.29 | |
| 137 | 44.29 | |||
| 137 | 44.29 | |||
| 29/12/2025 | 15:07:28.713 | 143 | 44.29 | |
| 75 | 44.29 | |||
| 68 | 44.29 | |||
| 80 | 44.29 | |||
| 63 | 44.29 | |||
| 29/12/2025 | 15:05:44.330 | 800 | 44.29 | |
| 800 | 44.29 | |||
| 800 | 44.29 | |||
| 29/12/2025 | 15:05:43.407 | 200 | 44.29 | |
| 200 | 44.29 | |||
| 200 | 44.29 | |||
| 29/12/2025 | 15:05:20.122 | 800 | 44.29 | |
| 800 | 44.29 | |||
| 800 | 44.29 | |||
| 29/12/2025 | 15:05:07.035 | 230 | 44.30 | |
| 230 | 44.30 | |||
| 230 | 44.30 | |||
| 29/12/2025 | 15:04:58.856 | 5 | 44.30 | |
| 5 | 44.30 | |||
| 5 | 44.30 | |||
| 29/12/2025 | 15:04:31.860 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 29/12/2025 | 15:04:25.838 | 350 | 44.29 | |
| 350 | 44.29 | |||
| 350 | 44.29 | |||
| 29/12/2025 | 15:03:52.502 | 25 | 44.30 | |
| 25 | 44.30 | |||
| 25 | 44.30 | |||
| 29/12/2025 | 15:03:47.017 | 50 | 44.30 | |
| 50 | 44.30 | |||
| 50 | 44.30 | |||
| 29/12/2025 | 15:02:09.446 | 200 | 44.30 | |
| 200 | 44.30 | |||
| 200 | 44.30 | |||
| 29/12/2025 | 15:02:03.374 | 25 | 44.29 | |
| 25 | 44.29 | |||
| 25 | 44.29 | |||
| 29/12/2025 | 15:01:15.891 | 400 | 44.27 | |
| 400 | 44.27 | |||
| 400 | 44.27 | |||
| 29/12/2025 | 14:59:39.552 | 4 | 44.29 | |
| 4 | 44.29 | |||
| 4 | 44.29 | |||
| 29/12/2025 | 14:58:39.014 | 400 | 44.27 | |
| 400 | 44.27 | |||
| 400 | 44.27 | |||
| 29/12/2025 | 14:58:13.572 | 300 | 44.27 | |
| 300 | 44.27 | |||
| 300 | 44.27 | |||
| 29/12/2025 | 14:55:48.607 | 2 | 44.28 | |
| 2 | 44.28 | |||
| 2 | 44.28 | |||
| 29/12/2025 | 14:53:07.426 | 150 | 44.26 | |
| 150 | 44.26 | |||
| 150 | 44.26 | |||
| 29/12/2025 | 14:53:02.730 | 50 | 44.27 | |
| 50 | 44.27 | |||
| 50 | 44.27 | |||
| 29/12/2025 | 14:52:16.811 | 355 | 44.27 | |
| 355 | 44.27 | |||
| 355 | 44.27 | |||
| 29/12/2025 | 14:50:29.592 | 117 | 44.27 | |
| 117 | 44.27 | |||
| 117 | 44.27 | |||
| 29/12/2025 | 14:50:25.425 | 800 | 44.27 | |
| 800 | 44.27 | |||
| 800 | 44.27 | |||
| 29/12/2025 | 14:50:23.881 | 70 | 44.27 | |
| 70 | 44.27 | |||
| 70 | 44.27 | |||
| 29/12/2025 | 14:48:16.868 | 125 | 44.26 | |
| 125 | 44.26 | |||
| 125 | 44.26 | |||
| 29/12/2025 | 14:48:05.701 | 150 | 44.26 | |
| 150 | 44.26 | |||
| 150 | 44.26 | |||
| 29/12/2025 | 14:47:43.491 | 50 | 44.27 | |
| 50 | 44.27 | |||
| 50 | 44.27 | |||
| 29/12/2025 | 14:46:37.043 | 50 | 44.29 | |
| 50 | 44.29 | |||
| 50 | 44.29 | |||
| 29/12/2025 | 14:46:35.062 | 700 | 44.29 | |
| 700 | 44.29 | |||
| 550 | 44.29 | |||
| 150 | 44.29 | |||
| 29/12/2025 | 14:46:22.341 | 800 | 44.28 | |
| 800 | 44.28 | |||
| 800 | 44.28 | |||
| 29/12/2025 | 14:45:49.341 | 48 | 44.27 | |
| 48 | 44.27 | |||
| 48 | 44.27 | |||
| 29/12/2025 | 14:45:47.859 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 200 | 44.27 | |||
| 29/12/2025 | 14:45:31.539 | 60 | 44.26 | |
| 60 | 44.26 | |||
| 60 | 44.26 | |||
| 29/12/2025 | 14:45:02.224 | 600 | 44.26 | |
| 600 | 44.26 | |||
| 600 | 44.26 | |||
| 29/12/2025 | 14:44:35.689 | 150 | 44.26 | |
| 150 | 44.26 | |||
| 150 | 44.26 | |||
| 29/12/2025 | 14:44:08.538 | 900 | 44.26 | |
| 900 | 44.26 | |||
| 900 | 44.26 | |||
| 29/12/2025 | 14:44:00.394 | 600 | 44.26 | |
| 600 | 44.26 | |||
| 600 | 44.26 | |||
| 29/12/2025 | 14:43:07.959 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 29/12/2025 | 14:42:44.959 | 50 | 44.26 | |
| 50 | 44.26 | |||
| 50 | 44.26 | |||
| 29/12/2025 | 14:42:42.209 | 150 | 44.27 | |
| 150 | 44.27 | |||
| 150 | 44.27 | |||
| 29/12/2025 | 14:42:06.242 | 800 | 44.29 | |
| 800 | 44.29 | |||
| 800 | 44.29 | |||
| 29/12/2025 | 14:41:09.227 | 10 | 44.29 | |
| 10 | 44.29 | |||
| 10 | 44.29 | |||
| 29/12/2025 | 14:40:54.453 | 40 | 44.29 | |
| 40 | 44.29 | |||
| 40 | 44.29 | |||
| 29/12/2025 | 14:40:24.811 | 60 | 44.29 | |
| 60 | 44.29 | |||
| 60 | 44.29 | |||
| 29/12/2025 | 14:40:19.120 | 100 | 44.29 | |
| 100 | 44.29 | |||
| 100 | 44.29 | |||
| 29/12/2025 | 14:40:17.648 | 15 | 44.30 | |
| 15 | 44.30 | |||
| 15 | 44.30 | |||
| 29/12/2025 | 14:39:55.479 | 633 | 44.29 | |
| 633 | 44.29 | |||
| 633 | 44.29 | |||
| 29/12/2025 | 14:38:21.487 | 1 | 44.28 | |
| 1 | 44.28 | |||
| 1 | 44.28 | |||
| 29/12/2025 | 14:38:14.105 | 100 | 44.27 | |
| 100 | 44.27 | |||
| 100 | 44.27 | |||
| 29/12/2025 | 14:37:52.502 | 150 | 44.30 | |
| 150 | 44.30 | |||
| 150 | 44.30 | |||
| 29/12/2025 | 14:36:31.615 | 600 | 44.29 | |
| 600 | 44.29 | |||
| 600 | 44.29 | |||
| 29/12/2025 | 14:36:25.268 | 58 | 44.30 | |
| 58 | 44.30 | |||
| 58 | 44.30 | |||
| 29/12/2025 | 14:36:21.252 | 140 | 44.29 | |
| 140 | 44.29 | |||
| 140 | 44.29 | |||
| 29/12/2025 | 14:34:01.626 | 4 | 44.28 | |
| 4 | 44.28 | |||
| 4 | 44.28 | |||
| 29/12/2025 | 14:32:44.956 | 33 | 44.27 | |
| 33 | 44.27 | |||
| 33 | 44.27 | |||
| 29/12/2025 | 14:30:55.593 | 1 300 | 44.28 | |
| 1 300 | 44.28 | |||
| 1 300 | 44.28 | |||
| 29/12/2025 | 14:30:45.000 | 700 | 44.27 | |
| 700 | 44.27 | |||
| 700 | 44.27 | |||
| 29/12/2025 | 14:30:37.273 | 13 | 44.26 | |
| 13 | 44.26 | |||
| 13 | 44.26 | |||
| 29/12/2025 | 14:29:59.293 | 110 | 44.26 | |
| 110 | 44.26 | |||
| 110 | 44.26 | |||
| 29/12/2025 | 14:28:07.469 | 600 | 44.27 | |
| 600 | 44.27 | |||
| 600 | 44.27 | |||
| 29/12/2025 | 14:27:54.360 | 100 | 44.27 | |
| 100 | 44.27 | |||
| 100 | 44.27 | |||
| 29/12/2025 | 14:26:00.981 | 3 | 44.27 | |
| 3 | 44.27 | |||
| 3 | 44.27 | |||
| 29/12/2025 | 14:25:28.799 | 100 | 44.28 | |
| 100 | 44.28 | |||
| 100 | 44.28 | |||
| 29/12/2025 | 14:25:09.391 | 60 | 44.27 | |
| 60 | 44.27 | |||
| 60 | 44.27 | |||
| 29/12/2025 | 14:25:00.656 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 29/12/2025 | 14:23:40.771 | 285 | 44.25 | |
| 285 | 44.25 | |||
| 285 | 44.25 | |||
| 29/12/2025 | 14:22:47.957 | 41 | 44.25 | |
| 41 | 44.25 | |||
| 41 | 44.25 | |||
| 29/12/2025 | 14:21:35.391 | 140 | 44.27 | |
| 140 | 44.27 | |||
| 140 | 44.27 | |||
| 29/12/2025 | 14:20:41.084 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 200 | 44.27 | |||
| 29/12/2025 | 14:19:52.785 | 25 | 44.27 | |
| 25 | 44.27 | |||
| 25 | 44.27 | |||
| 29/12/2025 | 14:18:59.009 | 500 | 44.25 | |
| 500 | 44.25 | |||
| 500 | 44.25 | |||
| 29/12/2025 | 14:17:51.931 | 10 | 44.25 | |
| 10 | 44.25 | |||
| 10 | 44.25 | |||
| 29/12/2025 | 14:17:11.041 | 15 | 44.25 | |
| 15 | 44.25 | |||
| 15 | 44.25 | |||
| 29/12/2025 | 14:16:54.443 | 800 | 44.25 | |
| 800 | 44.25 | |||
| 800 | 44.25 | |||
| 29/12/2025 | 14:16:32.702 | 35 | 44.25 | |
| 35 | 44.25 | |||
| 35 | 44.25 | |||
| 29/12/2025 | 14:16:32.362 | 250 | 44.25 | |
| 250 | 44.25 | |||
| 250 | 44.25 | |||
| 29/12/2025 | 14:14:39.133 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 29/12/2025 | 14:13:16.190 | 45 | 44.22 | |
| 45 | 44.22 | |||
| 45 | 44.22 | |||
| 29/12/2025 | 14:11:42.364 | 600 | 44.23 | |
| 600 | 44.23 | |||
| 600 | 44.23 | |||
| 29/12/2025 | 14:10:25.731 | 20 | 44.22 | |
| 20 | 44.22 | |||
| 20 | 44.22 | |||
| 29/12/2025 | 14:09:58.643 | 300 | 44.21 | |
| 300 | 44.21 | |||
| 300 | 44.21 | |||
| 29/12/2025 | 14:08:19.348 | 600 | 44.23 | |
| 600 | 44.23 | |||
| 600 | 44.23 | |||
| 29/12/2025 | 14:07:52.054 | 16 | 44.22 | |
| 16 | 44.22 | |||
| 16 | 44.22 | |||
| 29/12/2025 | 14:06:47.844 | 75 | 44.23 | |
| 75 | 44.23 | |||
| 75 | 44.23 | |||
| 29/12/2025 | 14:06:17.375 | 2 | 44.22 | |
| 2 | 44.22 | |||
| 2 | 44.22 | |||
| 29/12/2025 | 14:05:07.779 | 400 | 44.21 | |
| 400 | 44.21 | |||
| 400 | 44.21 | |||
| 29/12/2025 | 14:05:07.394 | 400 | 44.21 | |
| 400 | 44.21 | |||
| 400 | 44.21 | |||
| 29/12/2025 | 14:04:47.781 | 339 | 44.23 | |
| 339 | 44.23 | |||
| 339 | 44.23 | |||
| 29/12/2025 | 14:04:36.305 | 100 | 44.22 | |
| 100 | 44.22 | |||
| 100 | 44.22 | |||
| 29/12/2025 | 14:02:43.811 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 29/12/2025 | 14:02:18.668 | 80 | 44.21 | |
| 80 | 44.21 | |||
| 80 | 44.21 | |||
| 29/12/2025 | 13:59:41.522 | 150 | 44.21 | |
| 150 | 44.21 | |||
| 150 | 44.21 | |||
| 29/12/2025 | 13:58:57.222 | 100 | 44.21 | |
| 100 | 44.21 | |||
| 100 | 44.21 | |||
| 29/12/2025 | 13:58:44.902 | 20 | 44.22 | |
| 20 | 44.22 | |||
| 20 | 44.22 | |||
| 29/12/2025 | 13:58:27.913 | 100 | 44.23 | |
| 100 | 44.23 | |||
| 100 | 44.23 | |||
| 29/12/2025 | 13:58:21.698 | 30 | 44.21 | |
| 30 | 44.21 | |||
| 30 | 44.21 | |||
| 29/12/2025 | 13:58:14.121 | 200 | 44.22 | |
| 200 | 44.22 | |||
| 200 | 44.22 | |||
| 29/12/2025 | 13:57:13.590 | 800 | 44.22 | |
| 800 | 44.22 | |||
| 800 | 44.22 | |||
| 29/12/2025 | 13:56:12.540 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 29/12/2025 | 13:55:23.521 | 2 | 44.22 | |
| 2 | 44.22 | |||
| 2 | 44.22 | |||
| 29/12/2025 | 13:54:04.039 | 82 | 44.20 | |
| 82 | 44.20 | |||
| 82 | 44.20 | |||
| 29/12/2025 | 13:53:55.492 | 150 | 44.20 | |
| 150 | 44.20 | |||
| 150 | 44.20 | |||
| 29/12/2025 | 13:52:48.628 | 100 | 44.21 | |
| 100 | 44.21 | |||
| 100 | 44.21 | |||
| 29/12/2025 | 13:51:40.461 | 124 | 44.21 | |
| 124 | 44.21 | |||
| 124 | 44.21 | |||
| 29/12/2025 | 13:50:32.799 | 22 | 44.22 | |
| 22 | 44.22 | |||
| 22 | 44.22 | |||
| 29/12/2025 | 13:48:24.183 | 100 | 44.23 | |
| 100 | 44.23 | |||
| 100 | 44.23 | |||
| 29/12/2025 | 13:47:12.401 | 30 | 44.25 | |
| 30 | 44.25 | |||
| 30 | 44.25 | |||
| 29/12/2025 | 13:47:09.312 | 20 | 44.26 | |
| 20 | 44.26 | |||
| 20 | 44.26 | |||
| 29/12/2025 | 13:46:43.605 | 12 | 44.26 | |
| 12 | 44.26 | |||
| 12 | 44.26 | |||
| 29/12/2025 | 13:46:41.729 | 5 | 44.27 | |
| 5 | 44.27 | |||
| 5 | 44.27 | |||
| 29/12/2025 | 13:46:41.575 | 6 | 44.27 | |
| 6 | 44.27 | |||
| 6 | 44.27 | |||
| 29/12/2025 | 13:46:13.081 | 1 | 44.27 | |
| 1 | 44.27 | |||
| 1 | 44.27 | |||
| 29/12/2025 | 13:45:20.606 | 140 | 44.27 | |
| 140 | 44.27 | |||
| 140 | 44.27 | |||
| 29/12/2025 | 13:44:00.323 | 4 | 44.30 | |
| 4 | 44.30 | |||
| 4 | 44.30 | |||
| 29/12/2025 | 13:43:23.167 | 50 | 44.30 | |
| 50 | 44.30 | |||
| 50 | 44.30 | |||
| 29/12/2025 | 13:43:16.524 | 230 | 44.30 | |
| 230 | 44.30 | |||
| 230 | 44.30 | |||
| 29/12/2025 | 13:42:53.994 | 170 | 44.31 | |
| 170 | 44.31 | |||
| 170 | 44.31 | |||
| 29/12/2025 | 13:42:30.562 | 170 | 44.30 | |
| 170 | 44.30 | |||
| 170 | 44.30 | |||
| 29/12/2025 | 13:41:16.825 | 200 | 44.30 | |
| 200 | 44.30 | |||
| 200 | 44.30 | |||
| 29/12/2025 | 13:41:12.376 | 15 | 44.31 | |
| 15 | 44.31 | |||
| 15 | 44.31 | |||
| 29/12/2025 | 13:40:32.400 | 250 | 44.31 | |
| 250 | 44.31 | |||
| 250 | 44.31 | |||
| 29/12/2025 | 13:39:54.058 | 500 | 44.31 | |
| 500 | 44.31 | |||
| 500 | 44.31 | |||
| 29/12/2025 | 13:38:52.539 | 232 | 44.31 | |
| 232 | 44.31 | |||
| 232 | 44.31 | |||
| 29/12/2025 | 13:37:34.339 | 2 | 44.31 | |
| 2 | 44.31 | |||
| 2 | 44.31 | |||
| 29/12/2025 | 13:36:36.264 | 480 | 44.28 | |
| 480 | 44.28 | |||
| 480 | 44.28 | |||
| 29/12/2025 | 13:36:25.186 | 345 | 44.28 | |
| 345 | 44.28 | |||
| 345 | 44.28 | |||
| 29/12/2025 | 13:36:13.792 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 29/12/2025 | 13:35:14.788 | 81 | 44.29 | |
| 81 | 44.29 | |||
| 81 | 44.29 | |||
| 29/12/2025 | 13:32:50.837 | 50 | 44.31 | |
| 50 | 44.31 | |||
| 50 | 44.31 | |||
| 29/12/2025 | 13:32:46.315 | 18 | 44.31 | |
| 18 | 44.31 | |||
| 18 | 44.31 | |||
| 29/12/2025 | 13:32:23.226 | 9 300 | 44.30 | |
| 9 300 | 44.30 | |||
| 9 300 | 44.30 | |||
| 29/12/2025 | 13:32:11.337 | 700 | 44.32 | |
| 700 | 44.32 | |||
| 700 | 44.32 | |||
| 29/12/2025 | 13:31:33.232 | 20 | 44.31 | |
| 20 | 44.31 | |||
| 20 | 44.31 | |||
| 29/12/2025 | 13:30:17.276 | 3 | 44.33 | |
| 3 | 44.33 | |||
| 3 | 44.33 | |||
| 29/12/2025 | 13:29:16.382 | 160 | 44.32 | |
| 160 | 44.32 | |||
| 160 | 44.32 | |||
| 29/12/2025 | 13:28:43.757 | 50 | 44.32 | |
| 50 | 44.32 | |||
| 50 | 44.32 | |||
| 29/12/2025 | 13:26:59.431 | 300 | 44.33 | |
| 300 | 44.33 | |||
| 300 | 44.33 | |||
| 29/12/2025 | 13:24:59.719 | 200 | 44.33 | |
| 200 | 44.33 | |||
| 200 | 44.33 | |||
| 29/12/2025 | 13:24:18.336 | 30 | 44.34 | |
| 30 | 44.34 | |||
| 30 | 44.34 | |||
| 29/12/2025 | 13:24:15.186 | 70 | 44.34 | |
| 70 | 44.34 | |||
| 70 | 44.34 | |||
| 29/12/2025 | 13:23:45.586 | 55 | 44.33 | |
| 55 | 44.33 | |||
| 55 | 44.33 | |||
| 29/12/2025 | 13:23:31.103 | 26 | 44.32 | |
| 26 | 44.32 | |||
| 26 | 44.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.50
Ask: 1 524.00
Turnover: 73 695 TEUR -
Tesla Inc.
Bid: 397.65 / Ask: 397.80
Turnover: 35 662 TEUR -
Novo-Nordisk AS
Bid: 43.715 / Ask: 43.785
Turnover: 33 386 TEUR -
Nvidia Corp.
Bid: 159.16 / Ask: 159.26
Turnover: 32 623 TEUR -
Advanced Micro Devices Inc.
Bid: 181.82 / Ask: 181.92
Turnover: 19 821 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 17:30:07
Last Update:
29/12/2025 @ 17:30:07