Tradegate Exchange

Siemens Energy AG

1216

1030

93.14

Date	Time	Volume	Order Volume	Price
12/09/2025	19:32:09.938	10		93.14
			10	93.14
			10	93.14
12/09/2025	19:29:53.828	4		93.14
			4	93.14
			4	93.14
12/09/2025	19:25:24.350	60		93.00
			50	93.00
			1	93.00
			9	93.00
			60	93.00
12/09/2025	19:23:02.687	130		93.14
			130	93.14
			130	93.14
12/09/2025	19:20:33.887	20		93.00
			20	93.00
			20	93.00
12/09/2025	19:13:06.955	25		93.00
			25	93.00
			25	93.00
12/09/2025	19:00:50.582	2		93.44
			2	93.44
			2	93.44
12/09/2025	18:57:41.481	110		93.12
			50	93.12
			10	93.12
			50	93.12
			110	93.12
12/09/2025	18:55:48.979	2		93.12
			2	93.12
			2	93.12
12/09/2025	18:50:55.108	3		93.10
			3	93.10
			3	93.10
12/09/2025	18:49:46.207	2		92.96
			2	92.96
			2	92.96
12/09/2025	18:42:53.303	150		92.96
			150	92.96
			140	92.96
			10	92.96
12/09/2025	18:39:10.494	80		92.98
			30	92.98
			50	92.98
			80	92.98
12/09/2025	18:38:10.745	10		92.98
			10	92.98
			10	92.98
12/09/2025	18:32:51.714	15		93.44
			15	93.44
			15	93.44
12/09/2025	18:31:51.352	2		93.44
			2	93.44
			2	93.44
12/09/2025	18:31:40.636	1		93.12
			1	93.12
			1	93.12
12/09/2025	18:30:27.414	109		93.22
			109	93.22
			35	93.22
			74	93.22
12/09/2025	18:28:54.613	10		93.44
			10	93.44
			10	93.44
12/09/2025	18:24:48.217	9		93.44
			9	93.44
			9	93.44
12/09/2025	18:18:45.798	109		93.18
			59	93.18
			50	93.18
			109	93.18
12/09/2025	18:15:34.142	55		93.44
			20	93.44
			55	93.44
			35	93.44
12/09/2025	18:13:04.681	70		93.48
			70	93.48
			40	93.48
			30	93.48
12/09/2025	18:11:51.822	100		92.96
			100	92.96
			20	92.96
			80	92.96
12/09/2025	18:11:14.783	20		92.96
			20	92.96
			20	92.96
12/09/2025	18:11:14.692	180		92.96
			180	92.96
			150	92.96
			30	92.96
12/09/2025	18:10:40.831	100		93.48
			30	93.48
			100	93.48
			15	93.48
			55	93.48
12/09/2025	18:10:32.316	230		93.08
			230	93.08
			130	93.08
			50	93.08
			50	93.08
12/09/2025	18:10:25.936	1		93.08
			1	93.08
			1	93.08
12/09/2025	18:07:35.292	63		93.08
			13	93.08
			63	93.08
			50	93.08
12/09/2025	18:03:17.222	30		92.94
			30	92.94
			30	92.94
12/09/2025	18:02:40.388	10		93.00
			10	93.00
			10	93.00
12/09/2025	18:02:03.715	20		92.92
			10	92.92
			20	92.92
			10	92.92
12/09/2025	18:01:02.205	27		93.08
			27	93.08
			27	93.08
12/09/2025	17:57:58.379	16		93.14
			10	93.14
			6	93.14
			16	93.14
12/09/2025	17:57:52.237	1		92.92
			1	92.92
			1	92.92
12/09/2025	17:57:51.320	200		92.92
			200	92.92
			150	92.92
			50	92.92
12/09/2025	17:57:42.035	150		92.98
			150	92.98
			150	92.98
12/09/2025	17:56:44.009	149		92.98
			149	92.98
			109	92.98
			10	92.98
			30	92.98
12/09/2025	17:50:56.845	40		93.48
			40	93.48
			40	93.48
12/09/2025	17:50:19.477	75		93.10
			75	93.10
			25	93.10
			50	93.10
12/09/2025	17:50:07.372	130		93.12
			80	93.12
			50	93.12
			130	93.12
12/09/2025	17:48:58.250	10		93.44
			10	93.44
			10	93.44
12/09/2025	17:48:22.187	50		93.44
			50	93.44
			11	93.44
			39	93.44
12/09/2025	17:47:35.881	31		93.02
			31	93.02
			31	93.02
12/09/2025	17:47:35.829	109		93.02
			109	93.02
			109	93.02
12/09/2025	17:47:01.844	10		93.46
			10	93.46
			10	93.46
12/09/2025	17:41:03.717	10		93.48
			10	93.48
			10	93.48
12/09/2025	17:39:19.420	29		92.92
			29	92.92
			29	92.92
12/09/2025	17:36:59.918	52		92.90
			52	92.90
			50	92.90
			2	92.90
12/09/2025	17:36:59.757	100		92.90
			1	92.90
			99	92.90
			100	92.90
12/09/2025	17:27:32.184	7		93.20
			7	93.20
			7	93.20
12/09/2025	17:21:22.210	120		93.34
			120	93.34
			120	93.34
12/09/2025	17:20:07.184	160		93.38
			160	93.38
			160	93.38
12/09/2025	17:18:08.040	3		93.48
			3	93.48
			3	93.48
12/09/2025	17:14:07.776	50		93.34
			50	93.34
			50	93.34
12/09/2025	17:13:53.843	109		93.30
			109	93.30
			109	93.30
12/09/2025	17:12:50.292	1		93.32
			1	93.32
			1	93.32
12/09/2025	17:12:28.688	30		93.28
			30	93.28
			30	93.28
12/09/2025	17:12:23.743	30		93.30
			30	93.30
			30	93.30
12/09/2025	17:11:57.828	77		93.28
			77	93.28
			77	93.28
12/09/2025	17:11:08.111	211		93.34
			211	93.34
			211	93.34
12/09/2025	17:04:20.954	300		93.36
			300	93.36
			300	93.36
12/09/2025	17:04:14.141	300		93.36
			300	93.36
			300	93.36
12/09/2025	17:03:20.074	300		93.36
			300	93.36
			300	93.36
12/09/2025	17:03:17.274	5		93.36
			5	93.36
			5	93.36
12/09/2025	17:02:59.045	50		93.36
			50	93.36
			50	93.36
12/09/2025	17:02:45.408	11		93.36
			11	93.36
			11	93.36
12/09/2025	17:01:49.095	8		93.44
			8	93.44
			8	93.44
12/09/2025	17:01:05.144	25		93.44
			25	93.44
			25	93.44
12/09/2025	17:00:36.348	69		93.42
			69	93.42
			69	93.42
12/09/2025	16:59:46.189	200		93.42
			200	93.42
			200	93.42
12/09/2025	16:59:02.259	9		93.40
			9	93.40
			9	93.40
12/09/2025	16:56:10.347	200		93.50
			200	93.50
			200	93.50
12/09/2025	16:56:09.554	200		93.50
			200	93.50
			200	93.50
12/09/2025	16:55:50.789	300		93.50
			300	93.50
			300	93.50
12/09/2025	16:55:50.729	300		93.50
			300	93.50
			300	93.50
12/09/2025	16:55:45.249	10		93.42
			10	93.42
			10	93.42
12/09/2025	16:54:07.104	36		93.46
			36	93.46
			36	93.46
12/09/2025	16:53:11.691	215		93.42
			215	93.42
			215	93.42
12/09/2025	16:50:03.309	50		93.50
			50	93.50
			50	93.50
12/09/2025	16:48:51.978	50		93.42
			50	93.42
			50	93.42
12/09/2025	16:48:50.682	3		93.40
			3	93.40
			3	93.40
12/09/2025	16:48:44.946	2		93.44
			2	93.44
			2	93.44
12/09/2025	16:48:38.096	15		93.40
			15	93.40
			15	93.40
12/09/2025	16:47:56.764	10		93.44
			10	93.44
			10	93.44
12/09/2025	16:45:48.269	300		93.42
			300	93.42
			300	93.42
12/09/2025	16:44:57.685	143		93.44
			143	93.44
			100	93.44
			43	93.44
12/09/2025	16:44:54.448	300		93.44
			300	93.44
			300	93.44
12/09/2025	16:44:53.566	300		93.44
			300	93.44
			300	93.44
12/09/2025	16:44:36.111	300		93.44
			300	93.44
			300	93.44
12/09/2025	16:44:11.703	10		93.52
			10	93.52
			10	93.52
12/09/2025	16:43:24.728	29		93.48
			29	93.48
			29	93.48
12/09/2025	16:43:15.125	100		93.46
			100	93.46
			100	93.46
12/09/2025	16:42:36.697	2 000		93.42
			2 000	93.42
			2 000	93.42
12/09/2025	16:41:28.771	120		93.40
			120	93.40
			120	93.40
12/09/2025	16:41:05.533	500		93.40
			35	93.40
			500	93.40
			241	93.40
			224	93.40
12/09/2025	16:39:15.346	300		93.40
			300	93.40
			300	93.40
12/09/2025	16:38:05.008	30		93.40
			30	93.40
			30	93.40
12/09/2025	16:35:14.532	33		93.32
			33	93.32
			33	93.32
12/09/2025	16:33:56.544	1		93.36
			1	93.36
			1	93.36
12/09/2025	16:33:29.868	5		93.42
			5	93.42
			5	93.42
12/09/2025	16:32:11.691	10		93.32
			10	93.32
			10	93.32
12/09/2025	16:32:11.315	10		93.36
			10	93.36
			10	93.36
12/09/2025	16:30:42.004	70		93.30
			70	93.30
			70	93.30
12/09/2025	16:29:51.866	110		93.28
			110	93.28
			110	93.28
12/09/2025	16:28:49.988	100		93.34
			100	93.34
			100	93.34
12/09/2025	16:28:33.387	53		93.38
			53	93.38
			53	93.38
12/09/2025	16:26:54.807	157		93.46
			157	93.46
			157	93.46
12/09/2025	16:25:24.849	97		93.40
			97	93.40
			97	93.40
12/09/2025	16:24:11.023	1		93.34
			1	93.34
			1	93.34
12/09/2025	16:24:04.266	1		93.34
			1	93.34
			1	93.34
12/09/2025	16:22:37.492	2		93.32
			2	93.32
			2	93.32
12/09/2025	16:22:20.507	200		93.26
			200	93.26
			200	93.26
12/09/2025	16:22:10.395	300		93.28
			300	93.28
			300	93.28
12/09/2025	16:21:49.086	100		93.32
			100	93.32
			100	93.32
12/09/2025	16:18:15.165	22		93.16
			22	93.16
			22	93.16
12/09/2025	16:13:19.499	300		93.00
			300	93.00
			300	93.00
12/09/2025	16:13:19.280	300		93.00
			300	93.00
			300	93.00
12/09/2025	16:13:17.157	300		93.00
			300	93.00
			300	93.00
12/09/2025	16:12:33.809	10		93.02
			10	93.02
			10	93.02
12/09/2025	16:11:28.734	29		93.12
			29	93.12
			29	93.12
12/09/2025	16:10:55.086	20		93.14
			20	93.14
			20	93.14
12/09/2025	16:09:52.259	1		93.16
			1	93.16
			1	93.16
12/09/2025	16:08:38.011	25		93.58
			25	93.58
			25	93.58
12/09/2025	16:07:48.502	100		93.50
			100	93.50
			100	93.50
12/09/2025	16:06:33.892	1 600		93.40
			1 600	93.40
			1 600	93.40
12/09/2025	16:03:02.313	10		93.40
			10	93.40
			10	93.40
12/09/2025	16:01:51.199	51		93.54
			51	93.54
			51	93.54
12/09/2025	16:01:47.353	210		93.46
			210	93.46
			210	93.46
12/09/2025	16:00:48.037	1		93.34
			1	93.34
			1	93.34
12/09/2025	16:00:01.102	1		93.62
			1	93.62
			1	93.62
12/09/2025	15:59:36.153	85		93.60
			85	93.60
			85	93.60
12/09/2025	15:57:58.053	3		93.70
			3	93.70
			3	93.70
12/09/2025	15:57:57.994	1		93.64
			1	93.64
			1	93.64
12/09/2025	15:54:48.680	15		93.62
			15	93.62
			15	93.62
12/09/2025	15:54:42.563	41		93.58
			41	93.58
			41	93.58
12/09/2025	15:54:27.271	21		93.60
			21	93.60
			21	93.60
12/09/2025	15:52:58.806	200		93.56
			200	93.56
			200	93.56
12/09/2025	15:52:41.533	300		93.56
			300	93.56
			300	93.56
12/09/2025	15:51:51.962	50		93.64
			50	93.64
			50	93.64
12/09/2025	15:50:59.759	100		93.80
			100	93.80
			100	93.80
12/09/2025	15:50:57.565	300		93.80
			300	93.80
			300	93.80
12/09/2025	15:50:43.840	300		93.80
			300	93.80
			300	93.80
12/09/2025	15:49:06.307	300		93.80
			300	93.80
			300	93.80
12/09/2025	15:48:32.322	100		93.84
			100	93.84
			100	93.84
12/09/2025	15:48:24.496	5		93.78
			5	93.78
			5	93.78
12/09/2025	15:48:24.363	100		93.82
			100	93.82
			100	93.82
12/09/2025	15:48:09.171	1 050		93.66
			1 050	93.66
			1 050	93.66
12/09/2025	15:47:52.715	300		93.74
			300	93.74
			300	93.74
12/09/2025	15:47:52.347	300		93.74
			300	93.74
			300	93.74
12/09/2025	15:47:52.112	300		93.74
			300	93.74
			300	93.74
12/09/2025	15:47:50.148	300		93.74
			300	93.74
			300	93.74
12/09/2025	15:47:42.829	299		93.68
			299	93.68
			299	93.68
12/09/2025	15:47:42.605	300		93.68
			300	93.68
			300	93.68
12/09/2025	15:47:42.462	300		93.68
			300	93.68
			300	93.68
12/09/2025	15:47:42.326	301		93.68
			300	93.68
			301	93.68
			1	93.68
12/09/2025	15:47:09.341	300		93.74
			300	93.74
			300	93.74
12/09/2025	15:46:36.202	1		93.70
			1	93.70
			1	93.70
12/09/2025	15:46:05.387	50		93.66
			50	93.66
			50	93.66
12/09/2025	15:46:05.001	213		93.64
			213	93.64
			213	93.64
12/09/2025	15:46:04.877	6		93.60
			6	93.60
			6	93.60
12/09/2025	15:46:04.753	1 701		93.52
			200	93.52
			1 000	93.52
			60	93.52
			130	93.52
			11	93.52
			1 701	93.52
			250	93.52
			50	93.52
12/09/2025	15:44:13.029	120		93.40
			120	93.40
			120	93.40
12/09/2025	15:44:12.971	300		93.40
			280	93.40
			20	93.40
			300	93.40
12/09/2025	15:43:47.300	300		93.40
			300	93.40
			300	93.40
12/09/2025	15:43:28.925	300		93.40
			300	93.40
			300	93.40
12/09/2025	15:43:01.450	4		93.28
			4	93.28
			4	93.28
12/09/2025	15:42:18.909	183		93.30
			100	93.30
			83	93.30
			183	93.30
12/09/2025	15:42:16.748	100		93.28
			100	93.28
			100	93.28
12/09/2025	15:42:07.733	1		93.26
			1	93.26
			1	93.26
12/09/2025	15:39:40.814	54		93.16
			54	93.16
			54	93.16
12/09/2025	15:36:35.707	2		92.94
			2	92.94
			2	92.94
12/09/2025	15:36:24.964	1		92.96
			1	92.96
			1	92.96
12/09/2025	15:36:23.837	108		93.00
			108	93.00
			108	93.00
12/09/2025	15:35:15.523	123		93.02
			122	93.02
			123	93.02
			1	93.02
12/09/2025	15:34:38.554	382		93.02
			11	93.02
			11	93.02
			5	93.02
			60	93.02
			377	93.02
			300	93.02
12/09/2025	15:33:28.659	300		93.02
			300	93.02
			300	93.02
12/09/2025	15:31:24.295	10		92.96
			10	92.96
			10	92.96
12/09/2025	15:30:31.547	50		93.00
			50	93.00
			50	93.00
12/09/2025	15:30:27.979	10		93.00
			10	93.00
			10	93.00
12/09/2025	15:28:41.107	45		93.00
			45	93.00
			45	93.00
12/09/2025	15:28:10.959	268		92.90
			268	92.90
			268	92.90
12/09/2025	15:28:10.576	832		92.90
			832	92.90
			300	92.90
			532	92.90
12/09/2025	15:28:08.022	300		92.90
			300	92.90
			300	92.90
12/09/2025	15:27:53.514	300		92.90
			300	92.90
			300	92.90
12/09/2025	15:27:50.606	300		92.90
			300	92.90
			300	92.90
12/09/2025	15:26:21.122	20		92.80
			20	92.80
			20	92.80
12/09/2025	15:25:08.521	20		92.76
			20	92.76
			20	92.76
12/09/2025	15:25:05.323	17		92.80
			17	92.80
			17	92.80
12/09/2025	15:24:48.832	40		92.76
			40	92.76
			40	92.76
12/09/2025	15:22:29.225	10		92.64
			10	92.64
			10	92.64
12/09/2025	15:20:42.583	100		92.68
			100	92.68
			100	92.68
12/09/2025	15:20:40.725	200		92.68
			200	92.68
			200	92.68
12/09/2025	15:20:26.585	300		92.68
			300	92.68
			300	92.68
12/09/2025	15:19:22.619	10		92.72
			10	92.72
			10	92.72
12/09/2025	15:19:05.840	4		92.70
			4	92.70
			4	92.70
12/09/2025	15:18:50.784	1		92.74
			1	92.74
			1	92.74
12/09/2025	15:18:43.333	6		92.74
			6	92.74
			6	92.74
12/09/2025	15:18:30.510	50		92.72
			50	92.72
			50	92.72
12/09/2025	15:18:14.572	46		92.70
			46	92.70
			46	92.70
12/09/2025	15:17:52.509	2		92.66
			2	92.66
			2	92.66
12/09/2025	15:16:14.224	9		92.68
			9	92.68
			9	92.68
12/09/2025	15:15:59.297	44		92.68
			44	92.68
			44	92.68
12/09/2025	15:14:50.379	68		92.78
			68	92.78
			68	92.78
12/09/2025	15:13:54.325	1		92.78
			1	92.78
			1	92.78
12/09/2025	15:12:39.643	32		92.74
			32	92.74
			32	92.74
12/09/2025	15:10:32.647	20		92.70
			20	92.70
			20	92.70
12/09/2025	15:09:05.132	200		92.74
			200	92.74
			200	92.74
12/09/2025	15:08:51.921	3 282		92.66
			3 072	92.66
			3	92.66
			210	92.66
			3 279	92.66
12/09/2025	15:08:45.829	300		92.74
			300	92.74
			300	92.74
12/09/2025	15:08:45.106	300		92.74
			300	92.74
			300	92.74
12/09/2025	15:08:44.448	882		92.74
			582	92.74
			300	92.74
			882	92.74
12/09/2025	15:08:43.750	707		92.74
			1	92.74
			707	92.74
			506	92.74
			200	92.74
12/09/2025	15:07:58.546	300		92.74
			300	92.74
			300	92.74
12/09/2025	15:02:45.633	2		92.54
			2	92.54
			2	92.54
12/09/2025	14:59:02.635	130		92.56
			130	92.56
			130	92.56
12/09/2025	14:59:00.054	18		92.60
			18	92.60
			18	92.60
12/09/2025	14:58:57.423	1		92.64
			1	92.64
			1	92.64
12/09/2025	14:58:08.935	2		92.70
			2	92.70
			2	92.70
12/09/2025	14:52:41.107	50		92.62
			50	92.62
			50	92.62
12/09/2025	14:51:16.166	1		92.68
			1	92.68
			1	92.68
12/09/2025	14:49:52.400	200		92.68
			200	92.68
			200	92.68
12/09/2025	14:49:52.109	200		92.68
			200	92.68
			200	92.68
12/09/2025	14:49:51.356	200		92.68
			200	92.68
			200	92.68
12/09/2025	14:49:50.997	200		92.68
			200	92.68
			200	92.68
12/09/2025	14:49:48.943	300		92.68
			300	92.68
			300	92.68
12/09/2025	14:49:36.874	32		92.68
			32	92.68
			32	92.68
12/09/2025	14:48:53.789	8		92.60
			8	92.60
			8	92.60
12/09/2025	14:47:18.789	1		92.64
			1	92.64
			1	92.64
12/09/2025	14:46:42.165	32		92.68
			32	92.68
			32	92.68
12/09/2025	14:46:36.742	1		92.64
			1	92.64
			1	92.64
12/09/2025	14:45:37.845	217		92.66
			217	92.66
			217	92.66
12/09/2025	14:44:31.019	1		92.56
			1	92.56
			1	92.56
12/09/2025	14:43:26.855	18		92.44
			18	92.44
			18	92.44
12/09/2025	14:43:15.704	45		92.42
			45	92.42
			45	92.42
12/09/2025	14:42:25.574	1		92.44
			1	92.44
			1	92.44
12/09/2025	14:40:02.764	24		92.38
			24	92.38
			24	92.38
12/09/2025	14:39:36.529	80		92.40
			80	92.40
			80	92.40
12/09/2025	14:39:07.798	20		92.38
			20	92.38
			20	92.38
12/09/2025	14:38:37.577	300		92.42
			300	92.42
			300	92.42
12/09/2025	14:38:04.492	22		92.46
			22	92.46
			22	92.46
12/09/2025	14:37:53.657	1		92.42
			1	92.42
			1	92.42
12/09/2025	14:35:09.175	2		92.36
			2	92.36
			2	92.36
12/09/2025	14:33:31.256	38		92.48
			38	92.48
			38	92.48
12/09/2025	14:30:48.251	60		92.62
			60	92.62
			60	92.62
12/09/2025	14:25:59.989	6		92.66
			6	92.66
			6	92.66
12/09/2025	14:25:58.497	1		92.64
			1	92.64
			1	92.64
12/09/2025	14:25:57.675	2		92.64
			2	92.64
			2	92.64
12/09/2025	14:25:44.553	1		92.60
			1	92.60
			1	92.60
12/09/2025	14:25:37.322	300		92.62
			300	92.62
			300	92.62
12/09/2025	14:21:06.541	50		92.76
			3	92.76
			50	92.76
			47	92.76
12/09/2025	14:20:42.154	255		92.72
			255	92.72
			255	92.72
12/09/2025	14:20:42.076	245		92.74
			200	92.74
			245	92.74
			45	92.74
12/09/2025	14:18:02.020	20		92.76
			20	92.76
			20	92.76
12/09/2025	14:15:53.075	110		92.74
			110	92.74
			110	92.74
12/09/2025	14:14:39.097	2		92.72
			2	92.72
			2	92.72
12/09/2025	14:14:35.680	146		92.72
			146	92.72
			146	92.72
12/09/2025	14:13:56.119	24		92.72
			24	92.72
			24	92.72
12/09/2025	14:13:51.915	1		92.76
			1	92.76
			1	92.76
12/09/2025	14:13:14.815	100		92.72
			100	92.72
			100	92.72
12/09/2025	14:12:47.865	75		92.72
			75	92.72
			75	92.72
12/09/2025	14:11:29.451	40		92.76
			40	92.76
			40	92.76
12/09/2025	14:10:53.267	10		92.80
			10	92.80
			10	92.80
12/09/2025	14:10:17.580	10		92.76
			10	92.76
			10	92.76
12/09/2025	14:08:43.602	2		92.54
			2	92.54
			2	92.54
12/09/2025	14:08:05.468	2		92.48
			2	92.48
			2	92.48
12/09/2025	14:07:23.052	8		92.52
			8	92.52
			8	92.52
12/09/2025	14:06:54.429	3		92.48
			3	92.48
			3	92.48
12/09/2025	14:06:02.961	2		92.38
			2	92.38
			2	92.38
12/09/2025	14:05:14.938	75		92.40
			75	92.40
			75	92.40
12/09/2025	14:01:43.880	1		92.34
			1	92.34
			1	92.34
12/09/2025	14:01:22.687	65		92.38
			65	92.38
			65	92.38
12/09/2025	14:01:10.777	300		92.38
			300	92.38
			300	92.38
12/09/2025	14:00:25.016	108		92.48
			108	92.48
			108	92.48
12/09/2025	13:58:10.028	2		92.52
			2	92.52
			2	92.52
12/09/2025	13:55:29.695	90		92.40
			90	92.40
			90	92.40
12/09/2025	13:54:30.801	60		92.44
			60	92.44
			60	92.44
12/09/2025	13:54:20.769	29		92.48
			29	92.48
			29	92.48
12/09/2025	13:53:34.679	100		92.58
			100	92.58
			100	92.58
12/09/2025	13:52:19.544	9		92.54
			9	92.54
			9	92.54
12/09/2025	13:51:12.412	1		92.52
			1	92.52
			1	92.52
12/09/2025	13:48:24.848	50		92.26
			50	92.26
			50	92.26
12/09/2025	13:46:51.664	35		92.24
			35	92.24
			35	92.24
12/09/2025	13:45:40.036	100		92.20
			100	92.20
			100	92.20
12/09/2025	13:45:32.852	50		92.22
			50	92.22
			50	92.22
12/09/2025	13:44:56.561	50		92.18
			50	92.18
			50	92.18
12/09/2025	13:44:10.873	300		92.14
			300	92.14
			300	92.14
12/09/2025	13:42:46.231	44		92.22
			44	92.22
			44	92.22
12/09/2025	13:41:04.245	30		92.12
			30	92.12
			30	92.12
12/09/2025	13:40:35.868	25		92.18
			25	92.18
			25	92.18
12/09/2025	13:40:24.847	38		92.24
			38	92.24
			38	92.24
12/09/2025	13:40:22.078	400		92.24
			400	92.24
			100	92.24
			300	92.24
12/09/2025	13:40:17.124	300		92.26
			300	92.26
			300	92.26
12/09/2025	13:40:06.381	500		92.28
			500	92.28
			500	92.28
12/09/2025	13:39:31.931	142		92.32
			142	92.32
			142	92.32
12/09/2025	13:39:31.681	300		92.32
			300	92.32
			300	92.32
12/09/2025	13:39:31.503	300		92.32
			300	92.32
			242	92.32
			58	92.32
12/09/2025	13:38:45.966	300		92.32
			300	92.32
			300	92.32
12/09/2025	13:37:06.282	300		92.34
			300	92.34
			300	92.34
12/09/2025	13:35:29.389	8		92.30
			8	92.30
			8	92.30
12/09/2025	13:35:03.250	44		92.30
			44	92.30
			44	92.30
12/09/2025	13:34:39.347	109		92.34
			109	92.34
			109	92.34
12/09/2025	13:34:02.753	100		92.34
			100	92.34
			100	92.34
12/09/2025	13:32:58.769	200		92.28
			200	92.28
			200	92.28
12/09/2025	13:32:36.958	250		92.34
			250	92.34
			250	92.34
12/09/2025	13:32:10.596	300		92.32
			300	92.32
			300	92.32
12/09/2025	13:31:30.664	16		92.38
			16	92.38
			16	92.38
12/09/2025	13:31:22.232	15		92.34
			15	92.34
			15	92.34
12/09/2025	13:29:57.191	1		92.32
			1	92.32
			1	92.32
12/09/2025	13:29:26.671	50		92.34
			50	92.34
			50	92.34
12/09/2025	13:29:05.934	64		92.36
			64	92.36
			64	92.36
12/09/2025	13:28:02.801	150		92.36
			150	92.36
			150	92.36
12/09/2025	13:28:02.647	300		92.36
			300	92.36
			300	92.36
12/09/2025	13:27:47.372	122		92.40
			122	92.40
			122	92.40
12/09/2025	13:27:39.379	216		92.38
			216	92.38
			216	92.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.00
Ask: 1 895.50
Volume: 66 722
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 19:33:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice