iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
1170
99,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:13:32,114 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:20,189 | 8 | 100,124 | |
| 8 | 100,124 | |||
| 8 | 100,124 | |||
| 14.05.2025 | 09:13:12,589 | 6 | 100,106 | |
| 6 | 100,106 | |||
| 6 | 100,106 | |||
| 14.05.2025 | 09:13:09,979 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:06,258 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:03,514 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:03,031 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:02,230 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:01,426 | 4 | 100,102 | |
| 4 | 100,102 | |||
| 4 | 100,102 | |||
| 14.05.2025 | 09:12:45,430 | 5 | 100,088 | |
| 5 | 100,088 | |||
| 5 | 100,088 | |||
| 14.05.2025 | 09:12:45,246 | 100 | 100,088 | |
| 100 | 100,088 | |||
| 100 | 100,088 | |||
| 14.05.2025 | 09:12:40,797 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:37,780 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:36,033 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 14.05.2025 | 09:12:19,075 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:18,376 | 4 | 100,072 | |
| 4 | 100,072 | |||
| 4 | 100,072 | |||
| 14.05.2025 | 09:12:18,073 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:16,261 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:11,169 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:09,321 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:11:43,149 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:11:42,646 | 10 | 100,068 | |
| 10 | 100,068 | |||
| 10 | 100,068 | |||
| 14.05.2025 | 09:11:41,747 | 3 | 100,052 | |
| 3 | 100,052 | |||
| 3 | 100,052 | |||
| 14.05.2025 | 09:11:35,720 | 3 | 100,056 | |
| 3 | 100,056 | |||
| 3 | 100,056 | |||
| 14.05.2025 | 09:11:33,490 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 14.05.2025 | 09:11:17,891 | 10 | 100,064 | |
| 10 | 100,064 | |||
| 10 | 100,064 | |||
| 14.05.2025 | 09:11:13,967 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:11:12,763 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:11:09,946 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:08,939 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:05,317 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:04,621 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:00,999 | 10 | 100,032 | |
| 10 | 100,032 | |||
| 10 | 100,032 | |||
| 14.05.2025 | 09:10:53,861 | 4 | 100,022 | |
| 4 | 100,022 | |||
| 4 | 100,022 | |||
| 14.05.2025 | 09:10:49,443 | 230 | 100,012 | |
| 230 | 100,012 | |||
| 230 | 100,012 | |||
| 14.05.2025 | 09:10:44,697 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:10:40,468 | 3 | 100,034 | |
| 3 | 100,034 | |||
| 3 | 100,034 | |||
| 14.05.2025 | 09:10:34,930 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:10:33,956 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:10:12,991 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 14.05.2025 | 09:10:11,983 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 14.05.2025 | 09:10:08,266 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:10:05,952 | 5 | 100,024 | |
| 5 | 100,024 | |||
| 5 | 100,024 | |||
| 14.05.2025 | 09:09:50,857 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 09:09:50,056 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:49,353 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 09:09:49,151 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:44,332 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:39,195 | 5 | 100,018 | |
| 5 | 100,018 | |||
| 5 | 100,018 | |||
| 14.05.2025 | 09:09:35,779 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:33,709 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:32,857 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:29,536 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 14.05.2025 | 09:09:29,404 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 14.05.2025 | 09:09:21,716 | 5 | 100,024 | |
| 5 | 100,024 | |||
| 5 | 100,024 | |||
| 14.05.2025 | 09:09:18,112 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:09:18,065 | 13 | 100,024 | |
| 13 | 100,024 | |||
| 13 | 100,024 | |||
| 14.05.2025 | 09:09:13,444 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 14.05.2025 | 09:09:11,182 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 14.05.2025 | 09:09:09,118 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:05,391 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:09:05,089 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:09:02,268 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:09:01,183 | 25 | 100,004 | |
| 25 | 100,004 | |||
| 25 | 100,004 | |||
| 14.05.2025 | 09:08:58,899 | 10 | 99,986 | |
| 10 | 99,986 | |||
| 10 | 99,986 | |||
| 14.05.2025 | 09:08:47,787 | 4 | 99,996 | |
| 4 | 99,996 | |||
| 4 | 99,996 | |||
| 14.05.2025 | 09:08:43,445 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 14.05.2025 | 09:08:37,910 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:37,509 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:37,211 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:32,967 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:08:32,880 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:08:21,508 | 5 | 100,004 | |
| 5 | 100,004 | |||
| 5 | 100,004 | |||
| 14.05.2025 | 09:08:12,348 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:08:06,417 | 3 | 99,974 | |
| 3 | 99,974 | |||
| 3 | 99,974 | |||
| 14.05.2025 | 09:07:46,800 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:07:45,088 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:42,775 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:41,482 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:34,524 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:07:23,491 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 14.05.2025 | 09:07:22,653 | 6 | 99,978 | |
| 6 | 99,978 | |||
| 6 | 99,978 | |||
| 14.05.2025 | 09:07:07,954 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:07:07,654 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:07:05,845 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:07:04,435 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:46,326 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:43,011 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:40,801 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:06:40,394 | 3 | 99,978 | |
| 3 | 99,978 | |||
| 3 | 99,978 | |||
| 14.05.2025 | 09:06:13,337 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:09,714 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:08,316 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:06:08,301 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 14.05.2025 | 09:05:58,545 | 16 | 99,968 | |
| 16 | 99,968 | |||
| 16 | 99,968 | |||
| 14.05.2025 | 09:05:57,763 | 190 | 99,996 | |
| 190 | 99,996 | |||
| 190 | 99,996 | |||
| 14.05.2025 | 09:05:39,125 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:38,423 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:38,321 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,861 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,819 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,118 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 09:05:36,409 | 1 001 | 99,982 | |
| 1 001 | 99,982 | |||
| 1 001 | 99,982 | |||
| 14.05.2025 | 09:05:36,212 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,828 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,604 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,306 | 2 | 99,982 | |
| 2 | 99,982 | |||
| 2 | 99,982 | |||
| 14.05.2025 | 09:05:32,992 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:05:32,899 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:05:23,607 | 100 | 99,992 | |
| 100 | 99,992 | |||
| 100 | 99,992 | |||
| 14.05.2025 | 09:05:13,168 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 14.05.2025 | 09:05:11,761 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:11,660 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:11,056 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:09,753 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:05:05,626 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:05:04,820 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:04:40,259 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:04:39,455 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 14.05.2025 | 09:04:37,859 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:04:25,970 | 600 | 99,99 | |
| 600 | 99,99 | |||
| 600 | 99,99 | |||
| 14.05.2025 | 09:04:20,389 | 38 | 99,958 | |
| 38 | 99,958 | |||
| 38 | 99,958 | |||
| 14.05.2025 | 09:04:20,330 | 8 | 99,99 | |
| 8 | 99,99 | |||
| 8 | 99,99 | |||
| 14.05.2025 | 09:04:09,174 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:04:08,174 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:04:06,962 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:04:06,498 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:04:06,456 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:04:05,984 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:04:05,918 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:04:05,758 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:04:05,350 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:04:05,007 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:04:02,384 | 486 | 99,974 | |
| 1 | 99,974 | |||
| 2 | 99,974 | |||
| 325 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 15 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 2 | 99,974 | |||
| 1 | 99,974 | |||
| 10 | 99,974 | |||
| 30 | 99,974 | |||
| 435 | 99,974 | |||
| 11 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 10 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 10 | 99,974 | |||
| 2 | 99,974 | |||
| 2 | 99,974 | |||
| 1 | 99,974 | |||
| 2 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 2 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 50 | 99,974 | |||
| 3 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 6 | 99,974 | |||
| 2 | 99,974 | |||
| 1 | 99,974 | |||
| 9 | 99,974 | |||
| 1 | 99,974 | |||
| 5 | 99,974 | |||
| 5 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 14.05.2025 | 08:59:25,895 | 1 | 100,072 | |
| 1 | 100,072 | |||
| 1 | 100,072 | |||
| 14.05.2025 | 08:58:59,244 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 14.05.2025 | 08:57:49,699 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 14.05.2025 | 08:57:47,094 | 200 | 100,08 | |
| 200 | 100,08 | |||
| 200 | 100,08 | |||
| 14.05.2025 | 08:57:36,717 | 443 | 100,09 | |
| 42 | 100,09 | |||
| 300 | 100,09 | |||
| 1 | 100,09 | |||
| 48 | 100,09 | |||
| 1 | 100,09 | |||
| 122 | 100,09 | |||
| 15 | 100,09 | |||
| 1 | 100,09 | |||
| 10 | 100,09 | |||
| 1 | 100,09 | |||
| 68 | 100,09 | |||
| 8 | 100,09 | |||
| 8 | 100,09 | |||
| 13 | 100,09 | |||
| 1 | 100,09 | |||
| 2 | 100,09 | |||
| 40 | 100,09 | |||
| 1 | 100,09 | |||
| 10 | 100,09 | |||
| 25 | 100,09 | |||
| 2 | 100,09 | |||
| 11 | 100,09 | |||
| 3 | 100,09 | |||
| 100 | 100,09 | |||
| 53 | 100,09 | |||
| 14.05.2025 | 08:52:08,648 | 83 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 80 | 99,898 | |||
| 83 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 08:49:47,749 | 6 | 99,878 | |
| 6 | 99,878 | |||
| 6 | 99,878 | |||
| 14.05.2025 | 08:49:10,053 | 2 | 99,802 | |
| 2 | 99,802 | |||
| 2 | 99,802 | |||
| 14.05.2025 | 08:49:07,911 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 14.05.2025 | 08:48:49,468 | 4 | 99,794 | |
| 4 | 99,794 | |||
| 4 | 99,794 | |||
| 14.05.2025 | 08:48:15,899 | 23 | 99,79 | |
| 10 | 99,79 | |||
| 23 | 99,79 | |||
| 13 | 99,79 | |||
| 14.05.2025 | 08:48:05,269 | 2 | 99,854 | |
| 2 | 99,854 | |||
| 2 | 99,854 | |||
| 14.05.2025 | 08:47:20,860 | 4 | 99,874 | |
| 4 | 99,874 | |||
| 4 | 99,874 | |||
| 14.05.2025 | 08:47:11,484 | 100 | 99,888 | |
| 100 | 99,888 | |||
| 100 | 99,888 | |||
| 14.05.2025 | 08:47:11,340 | 9 | 99,888 | |
| 9 | 99,888 | |||
| 9 | 99,888 | |||
| 14.05.2025 | 08:47:03,598 | 18 | 99,886 | |
| 18 | 99,886 | |||
| 18 | 99,886 | |||
| 14.05.2025 | 08:46:49,276 | 20 | 99,882 | |
| 20 | 99,882 | |||
| 20 | 99,882 | |||
| 14.05.2025 | 08:45:52,945 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 14.05.2025 | 08:45:35,321 | 275 | 99,844 | |
| 275 | 99,844 | |||
| 275 | 99,844 | |||
| 14.05.2025 | 08:45:15,281 | 19 | 99,898 | |
| 19 | 99,898 | |||
| 19 | 99,898 | |||
| 14.05.2025 | 08:44:45,521 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 14.05.2025 | 08:44:22,195 | 10 | 99,844 | |
| 10 | 99,844 | |||
| 10 | 99,844 | |||
| 14.05.2025 | 08:44:14,037 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 14.05.2025 | 08:43:56,542 | 12 | 99,90 | |
| 12 | 99,90 | |||
| 12 | 99,90 | |||
| 14.05.2025 | 08:43:44,548 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 14.05.2025 | 08:43:01,965 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 14.05.2025 | 08:42:38,830 | 110 | 99,92 | |
| 110 | 99,92 | |||
| 110 | 99,92 | |||
| 14.05.2025 | 08:42:31,389 | 10 | 99,866 | |
| 10 | 99,866 | |||
| 10 | 99,866 | |||
| 14.05.2025 | 08:42:26,383 | 55 | 99,92 | |
| 55 | 99,92 | |||
| 55 | 99,92 | |||
| 14.05.2025 | 08:42:12,236 | 6 | 99,856 | |
| 6 | 99,856 | |||
| 6 | 99,856 | |||
| 14.05.2025 | 08:42:09,975 | 500 | 99,854 | |
| 500 | 99,854 | |||
| 500 | 99,854 | |||
| 14.05.2025 | 08:42:03,211 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 14.05.2025 | 08:42:00,821 | 200 | 99,842 | |
| 200 | 99,842 | |||
| 200 | 99,842 | |||
| 14.05.2025 | 08:41:01,663 | 4 | 99,812 | |
| 4 | 99,812 | |||
| 4 | 99,812 | |||
| 14.05.2025 | 08:41:01,375 | 250 | 99,87 | |
| 250 | 99,87 | |||
| 250 | 99,87 | |||
| 14.05.2025 | 08:40:38,014 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 14.05.2025 | 08:40:16,111 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 14.05.2025 | 08:39:40,222 | 50 | 99,874 | |
| 50 | 99,874 | |||
| 50 | 99,874 | |||
| 14.05.2025 | 08:39:17,418 | 80 | 99,876 | |
| 80 | 99,876 | |||
| 80 | 99,876 | |||
| 14.05.2025 | 08:39:03,127 | 15 | 99,872 | |
| 15 | 99,872 | |||
| 15 | 99,872 | |||
| 14.05.2025 | 08:38:46,414 | 3 | 99,876 | |
| 3 | 99,876 | |||
| 3 | 99,876 | |||
| 14.05.2025 | 08:37:59,969 | 100 | 99,836 | |
| 100 | 99,836 | |||
| 100 | 99,836 | |||
| 14.05.2025 | 08:37:47,082 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 14.05.2025 | 08:37:33,976 | 35 | 99,898 | |
| 35 | 99,898 | |||
| 35 | 99,898 | |||
| 14.05.2025 | 08:37:24,433 | 105 | 99,912 | |
| 105 | 99,912 | |||
| 105 | 99,912 | |||
| 14.05.2025 | 08:37:07,664 | 30 | 99,894 | |
| 30 | 99,894 | |||
| 30 | 99,894 | |||
| 14.05.2025 | 08:36:59,580 | 45 | 99,912 | |
| 45 | 99,912 | |||
| 45 | 99,912 | |||
| 14.05.2025 | 08:36:25,648 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 14.05.2025 | 08:35:04,777 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 08:35:00,207 | 22 | 99,87 | |
| 7 | 99,87 | |||
| 22 | 99,87 | |||
| 15 | 99,87 | |||
| 14.05.2025 | 08:32:10,907 | 20 | 99,894 | |
| 20 | 99,894 | |||
| 20 | 99,894 | |||
| 14.05.2025 | 08:31:59,793 | 2 | 99,898 | |
| 2 | 99,898 | |||
| 2 | 99,898 | |||
| 14.05.2025 | 08:31:52,395 | 4 | 99,84 | |
| 4 | 99,84 | |||
| 4 | 99,84 | |||
| 14.05.2025 | 08:31:40,832 | 6 | 99,894 | |
| 6 | 99,894 | |||
| 6 | 99,894 | |||
| 14.05.2025 | 08:30:21,719 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 08:30:05,748 | 15 | 99,912 | |
| 15 | 99,912 | |||
| 15 | 99,912 | |||
| 14.05.2025 | 08:29:35,800 | 250 | 99,908 | |
| 250 | 99,908 | |||
| 250 | 99,908 | |||
| 14.05.2025 | 08:29:32,420 | 94 | 99,85 | |
| 94 | 99,85 | |||
| 94 | 99,85 | |||
| 14.05.2025 | 08:29:20,656 | 20 | 99,908 | |
| 20 | 99,908 | |||
| 20 | 99,908 | |||
| 14.05.2025 | 08:28:56,437 | 11 | 99,838 | |
| 11 | 99,838 | |||
| 11 | 99,838 | |||
| 14.05.2025 | 08:28:39,293 | 2 | 99,836 | |
| 2 | 99,836 | |||
| 2 | 99,836 | |||
| 14.05.2025 | 08:28:23,796 | 30 | 99,836 | |
| 30 | 99,836 | |||
| 30 | 99,836 | |||
| 14.05.2025 | 08:27:37,806 | 4 | 99,886 | |
| 4 | 99,886 | |||
| 4 | 99,886 | |||
| 14.05.2025 | 08:27:14,174 | 50 | 99,898 | |
| 50 | 99,898 | |||
| 50 | 99,898 | |||
| 14.05.2025 | 08:26:56,851 | 30 | 99,908 | |
| 30 | 99,908 | |||
| 30 | 99,908 | |||
| 14.05.2025 | 08:26:55,564 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 08:26:28,667 | 35 | 99,818 | |
| 35 | 99,818 | |||
| 35 | 99,818 | |||
| 14.05.2025 | 08:25:19,034 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 14.05.2025 | 08:25:16,473 | 60 | 99,852 | |
| 60 | 99,852 | |||
| 60 | 99,852 | |||
| 14.05.2025 | 08:25:08,483 | 10 | 99,844 | |
| 10 | 99,844 | |||
| 10 | 99,844 | |||
| 14.05.2025 | 08:24:40,390 | 11 | 99,854 | |
| 11 | 99,854 | |||
| 11 | 99,854 | |||
| 14.05.2025 | 08:24:28,254 | 107 | 99,856 | |
| 107 | 99,856 | |||
| 107 | 99,856 | |||
| 14.05.2025 | 08:24:27,929 | 3 | 99,798 | |
| 3 | 99,798 | |||
| 3 | 99,798 | |||
| 14.05.2025 | 08:24:21,593 | 11 | 99,856 | |
| 11 | 99,856 | |||
| 11 | 99,856 | |||
| 14.05.2025 | 08:24:10,117 | 128 | 99,856 | |
| 128 | 99,856 | |||
| 128 | 99,856 | |||
| 14.05.2025 | 08:23:50,695 | 250 | 99,86 | |
| 250 | 99,86 | |||
| 250 | 99,86 | |||
| 14.05.2025 | 08:23:27,706 | 300 | 99,802 | |
| 300 | 99,802 | |||
| 226 | 99,802 | |||
| 70 | 99,802 | |||
| 4 | 99,802 | |||
| 14.05.2025 | 08:23:14,134 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 14.05.2025 | 08:23:13,675 | 5 | 99,858 | |
| 5 | 99,858 | |||
| 5 | 99,858 | |||
| 14.05.2025 | 08:22:54,872 | 15 | 99,868 | |
| 15 | 99,868 | |||
| 15 | 99,868 | |||
| 14.05.2025 | 08:22:40,333 | 5 | 99,878 | |
| 5 | 99,878 | |||
| 5 | 99,878 | |||
| 14.05.2025 | 08:22:40,152 | 8 | 99,878 | |
| 8 | 99,878 | |||
| 8 | 99,878 | |||
| 14.05.2025 | 08:22:32,136 | 93 | 99,874 | |
| 93 | 99,874 | |||
| 93 | 99,874 | |||
| 14.05.2025 | 08:22:25,940 | 100 | 99,876 | |
| 100 | 99,876 | |||
| 100 | 99,876 | |||
| 14.05.2025 | 08:22:22,947 | 25 | 99,818 | |
| 25 | 99,818 | |||
| 25 | 99,818 | |||
| 14.05.2025 | 08:21:03,892 | 10 | 99,872 | |
| 10 | 99,872 | |||
| 10 | 99,872 | |||
| 14.05.2025 | 08:20:42,716 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 08:20:34,732 | 66 | 99,872 | |
| 66 | 99,872 | |||
| 66 | 99,872 | |||
| 14.05.2025 | 08:20:02,350 | 25 | 99,87 | |
| 25 | 99,87 | |||
| 25 | 99,87 | |||
| 14.05.2025 | 08:20:01,153 | 3 | 99,814 | |
| 2 | 99,814 | |||
| 1 | 99,814 | |||
| 3 | 99,814 | |||
| 14.05.2025 | 08:19:28,046 | 132 | 99,87 | |
| 132 | 99,87 | |||
| 132 | 99,87 | |||
| 14.05.2025 | 08:19:23,455 | 156 | 99,866 | |
| 103 | 99,866 | |||
| 25 | 99,866 | |||
| 118 | 99,866 | |||
| 1 | 99,866 | |||
| 13 | 99,866 | |||
| 1 | 99,866 | |||
| 5 | 99,866 | |||
| 1 | 99,866 | |||
| 5 | 99,866 | |||
| 30 | 99,866 | |||
| 10 | 99,866 | |||
| 14.05.2025 | 08:16:06,465 | 2 000 | 99,916 | |
| 2 000 | 99,916 | |||
| 2 000 | 99,916 | |||
| 14.05.2025 | 08:16:04,086 | 11 | 99,856 | |
| 11 | 99,856 | |||
| 11 | 99,856 | |||
| 14.05.2025 | 08:16:02,626 | 16 | 99,918 | |
| 16 | 99,918 | |||
| 16 | 99,918 | |||
| 14.05.2025 | 08:16:00,386 | 140 | 99,922 | |
| 140 | 99,922 | |||
| 140 | 99,922 | |||
| 14.05.2025 | 08:15:20,803 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 14.05.2025 | 08:14:33,299 | 21 | 99,922 | |
| 21 | 99,922 | |||
| 21 | 99,922 | |||
| 14.05.2025 | 08:13:31,847 | 10 | 99,866 | |
| 10 | 99,866 | |||
| 10 | 99,866 | |||
| 14.05.2025 | 08:13:14,540 | 50 | 99,87 | |
| 50 | 99,87 | |||
| 50 | 99,87 | |||
| 14.05.2025 | 08:13:07,165 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 08:13:00,741 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 08:12:29,109 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 08:12:11,667 | 4 | 99,868 | |
| 4 | 99,868 | |||
| 4 | 99,868 | |||
| 14.05.2025 | 08:12:08,162 | 30 | 99,926 | |
| 30 | 99,926 | |||
| 30 | 99,926 | |||
| 14.05.2025 | 08:12:07,502 | 6 | 99,926 | |
| 6 | 99,926 | |||
| 6 | 99,926 | |||
| 14.05.2025 | 08:12:02,887 | 5 | 99,936 | |
| 5 | 99,936 | |||
| 5 | 99,936 | |||
| 14.05.2025 | 08:11:50,941 | 50 | 99,938 | |
| 50 | 99,938 | |||
| 50 | 99,938 | |||
| 14.05.2025 | 08:11:44,495 | 5 | 99,934 | |
| 5 | 99,934 | |||
| 5 | 99,934 | |||
| 14.05.2025 | 08:11:32,753 | 6 | 99,872 | |
| 6 | 99,872 | |||
| 6 | 99,872 | |||
| 14.05.2025 | 08:11:07,048 | 4 | 99,864 | |
| 4 | 99,864 | |||
| 4 | 99,864 | |||
| 14.05.2025 | 08:10:56,222 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 14.05.2025 | 08:10:32,262 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 14.05.2025 | 08:10:11,583 | 9 | 99,96 | |
| 9 | 99,96 | |||
| 9 | 99,96 | |||
| 14.05.2025 | 08:09:53,170 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 08:09:43,252 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 08:07:12,710 | 100 | 99,978 | |
| 100 | 99,978 | |||
| 100 | 99,978 | |||
| 14.05.2025 | 08:07:06,016 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 14.05.2025 | 08:07:02,446 | 12 | 99,926 | |
| 12 | 99,926 | |||
| 12 | 99,926 | |||
| 14.05.2025 | 08:06:51,824 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 14.05.2025 | 08:06:26,911 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 14.05.2025 | 08:06:24,592 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 14.05.2025 | 08:06:05,189 | 34 | 99,93 | |
| 32 | 99,93 | |||
| 34 | 99,93 | |||
| 2 | 99,93 | |||
| 14.05.2025 | 08:05:39,243 | 10 | 99,988 | |
| 10 | 99,988 | |||
| 10 | 99,988 | |||
| 14.05.2025 | 08:05:27,332 | 3 | 99,924 | |
| 3 | 99,924 | |||
| 3 | 99,924 | |||
| 14.05.2025 | 08:05:18,062 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 14.05.2025 | 08:05:14,805 | 11 | 99,978 | |
| 11 | 99,978 | |||
| 11 | 99,978 | |||
| 14.05.2025 | 08:05:11,575 | 8 | 99,922 | |
| 8 | 99,922 | |||
| 8 | 99,922 | |||
| 14.05.2025 | 08:04:51,835 | 9 | 99,96 | |
| 9 | 99,96 | |||
| 9 | 99,96 | |||
| 14.05.2025 | 08:04:47,847 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 14.05.2025 | 08:04:45,966 | 100 | 99,956 | |
| 100 | 99,956 | |||
| 100 | 99,956 | |||
| 14.05.2025 | 08:04:18,967 | 15 | 99,954 | |
| 15 | 99,954 | |||
| 15 | 99,954 | |||
| 14.05.2025 | 08:04:08,888 | 230 | 99,90 | |
| 230 | 99,90 | |||
| 230 | 99,90 | |||
| 14.05.2025 | 08:04:07,908 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 14.05.2025 | 08:04:05,250 | 35 | 99,958 | |
| 35 | 99,958 | |||
| 35 | 99,958 | |||
| 14.05.2025 | 08:03:52,995 | 38 | 99,918 | |
| 38 | 99,918 | |||
| 38 | 99,918 | |||
| 14.05.2025 | 08:03:20,737 | 2 | 99,916 | |
| 2 | 99,916 | |||
| 2 | 99,916 | |||
| 14.05.2025 | 08:03:13,773 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 08:03:04,838 | 12 | 99,97 | |
| 12 | 99,97 | |||
| 12 | 99,97 | |||
| 14.05.2025 | 08:02:48,500 | 200 | 99,97 | |
| 200 | 99,97 | |||
| 200 | 99,97 | |||
| 14.05.2025 | 08:02:18,841 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 14.05.2025 | 08:01:34,125 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 08:01:29,064 | 4 | 99,886 | |
| 4 | 99,886 | |||
| 4 | 99,886 | |||
| 14.05.2025 | 08:01:00,026 | 2 | 99,964 | |
| 2 | 99,964 | |||
| 2 | 99,964 | |||
| 14.05.2025 | 08:00:59,490 | 3 | 99,968 | |
| 3 | 99,968 | |||
| 3 | 99,968 | |||
| 14.05.2025 | 08:00:49,247 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 14.05.2025 | 08:00:40,956 | 50 | 99,964 | |
| 50 | 99,964 | |||
| 50 | 99,964 | |||
| 14.05.2025 | 08:00:25,607 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 08:00:22,604 | 10 | 99,984 | |
| 10 | 99,984 | |||
| 10 | 99,984 | |||
| 14.05.2025 | 08:00:14,832 | 427 | 99,98 | |
| 427 | 99,98 | |||
| 300 | 99,98 | |||
| 127 | 99,98 | |||
| 14.05.2025 | 08:00:14,632 | 69 | 99,912 | |
| 69 | 99,912 | |||
| 69 | 99,912 | |||
| 14.05.2025 | 08:00:14,535 | 57 | 99,912 | |
| 57 | 99,912 | |||
| 57 | 99,912 | |||
| 14.05.2025 | 08:00:06,775 | 246 | 99,974 | |
| 246 | 99,974 | |||
| 246 | 99,974 | |||
| 14.05.2025 | 08:00:03,265 | 51 | 99,97 | |
| 51 | 99,97 | |||
| 51 | 99,97 | |||
| 14.05.2025 | 07:58:38,782 | 25 | 99,98 | |
| 25 | 99,98 | |||
| 25 | 99,98 | |||
| 14.05.2025 | 07:57:48,171 | 5 | 99,976 | |
| 5 | 99,976 | |||
| 5 | 99,976 | |||
| 14.05.2025 | 07:57:41,473 | 7 | 99,968 | |
| 7 | 99,968 | |||
| 7 | 99,968 | |||
| 14.05.2025 | 07:56:55,790 | 1 | 99,968 | |
| 1 | 99,968 | |||
| 1 | 99,968 | |||
| 14.05.2025 | 07:56:54,287 | 42 | 99,966 | |
| 42 | 99,966 | |||
| 42 | 99,966 | |||
| 14.05.2025 | 07:56:29,193 | 2 | 99,964 | |
| 2 | 99,964 | |||
| 2 | 99,964 | |||
| 14.05.2025 | 07:56:16,856 | 20 | 99,898 | |
| 20 | 99,898 | |||
| 20 | 99,898 | |||
| 14.05.2025 | 07:56:03,045 | 35 | 99,966 | |
| 35 | 99,966 | |||
| 35 | 99,966 | |||
| 14.05.2025 | 07:56:00,254 | 8 | 99,964 | |
| 8 | 99,964 | |||
| 8 | 99,964 | |||
| 14.05.2025 | 07:55:19,795 | 2 | 99,976 | |
| 2 | 99,976 | |||
| 2 | 99,976 | |||
| 14.05.2025 | 07:55:10,201 | 15 | 99,97 | |
| 15 | 99,97 | |||
| 15 | 99,97 | |||
| 14.05.2025 | 07:55:00,096 | 35 | 99,898 | |
| 35 | 99,898 | |||
| 35 | 99,898 | |||
| 14.05.2025 | 07:54:40,223 | 105 | 99,896 | |
| 105 | 99,896 | |||
| 105 | 99,896 | |||
| 14.05.2025 | 07:54:25,705 | 2 | 99,972 | |
| 2 | 99,972 | |||
| 2 | 99,972 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:47:25
Letzte Aktualisierung:
14.05.2025 @ 12:47:25