iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
2651
110,4853
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:04:52,126 | 14 | 111,7699 | |
| 14 | 111,7699 | |||
| 14 | 111,7699 | |||
| 12.12.2025 | 10:04:42,364 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:04:41,264 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:04:40,962 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:04:40,457 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:40,359 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:39,143 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 12.12.2025 | 10:04:38,341 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 12.12.2025 | 10:04:32,508 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:30,504 | 6 | 111,7451 | |
| 6 | 111,7451 | |||
| 6 | 111,7451 | |||
| 12.12.2025 | 10:04:29,299 | 6 | 111,77 | |
| 6 | 111,77 | |||
| 6 | 111,77 | |||
| 12.12.2025 | 10:04:25,802 | 10 | 111,7601 | |
| 10 | 111,7601 | |||
| 10 | 111,7601 | |||
| 12.12.2025 | 10:04:14,273 | 6 | 111,7601 | |
| 6 | 111,7601 | |||
| 6 | 111,7601 | |||
| 12.12.2025 | 10:04:11,675 | 9 | 111,7699 | |
| 9 | 111,7699 | |||
| 9 | 111,7699 | |||
| 12.12.2025 | 10:04:11,572 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:10,293 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:10,163 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:09,061 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:07,652 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:06,040 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:02,420 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:04:00,005 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 12.12.2025 | 10:03:54,563 | 49 | 111,7601 | |
| 49 | 111,7601 | |||
| 49 | 111,7601 | |||
| 12.12.2025 | 10:03:46,318 | 10 | 111,7501 | |
| 10 | 111,7501 | |||
| 10 | 111,7501 | |||
| 12.12.2025 | 10:03:46,251 | 90 | 111,7749 | |
| 90 | 111,7749 | |||
| 90 | 111,7749 | |||
| 12.12.2025 | 10:03:39,982 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:03:39,377 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:03:38,169 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:03:34,043 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 10:03:30,736 | 6 | 111,7601 | |
| 6 | 111,7601 | |||
| 6 | 111,7601 | |||
| 12.12.2025 | 10:03:20,768 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 12.12.2025 | 10:03:11,501 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:03:10,598 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:03:09,593 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 10:03:05,064 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 10:03:04,563 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 10:03:03,970 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 10:03:03,862 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 10:03:00,615 | 7 | 111,7551 | |
| 7 | 111,7551 | |||
| 7 | 111,7551 | |||
| 12.12.2025 | 10:03:00,128 | 5 | 111,7551 | |
| 5 | 111,7551 | |||
| 5 | 111,7551 | |||
| 12.12.2025 | 10:02:44,157 | 1 | 111,7701 | |
| 1 | 111,7701 | |||
| 1 | 111,7701 | |||
| 12.12.2025 | 10:02:40,808 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 12.12.2025 | 10:02:40,073 | 20 | 111,7651 | |
| 20 | 111,7651 | |||
| 20 | 111,7651 | |||
| 12.12.2025 | 10:02:39,397 | 3 | 111,7849 | |
| 3 | 111,7849 | |||
| 3 | 111,7849 | |||
| 12.12.2025 | 10:02:38,393 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 12.12.2025 | 10:02:38,192 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 12.12.2025 | 10:02:37,271 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 12.12.2025 | 10:02:37,190 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 10:02:36,686 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 10:02:31,966 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:02:29,258 | 3 | 111,7551 | |
| 3 | 111,7551 | |||
| 3 | 111,7551 | |||
| 12.12.2025 | 10:02:19,054 | 23 | 111,7649 | |
| 23 | 111,7649 | |||
| 23 | 111,7649 | |||
| 12.12.2025 | 10:02:12,238 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 10:02:10,329 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 12.12.2025 | 10:02:06,708 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 10:02:06,314 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 10:02:01,013 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 12.12.2025 | 10:01:59,602 | 5 | 111,7451 | |
| 5 | 111,7451 | |||
| 5 | 111,7451 | |||
| 12.12.2025 | 10:01:47,074 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 12.12.2025 | 10:01:44,474 | 4 | 111,7599 | |
| 4 | 111,7599 | |||
| 4 | 111,7599 | |||
| 12.12.2025 | 10:01:43,367 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 10:01:41,254 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 10:01:39,544 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 10:01:38,441 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:37,832 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:37,328 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:35,823 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:34,718 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:30,794 | 6 | 111,7251 | |
| 6 | 111,7251 | |||
| 6 | 111,7251 | |||
| 12.12.2025 | 10:01:10,163 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 12.12.2025 | 10:01:07,646 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 12.12.2025 | 10:01:03,726 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:01:03,428 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 10:01:02,924 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 10:00:47,456 | 5 | 111,7301 | |
| 5 | 111,7301 | |||
| 5 | 111,7301 | |||
| 12.12.2025 | 10:00:45,103 | 351 | 111,7201 | |
| 351 | 111,7201 | |||
| 351 | 111,7201 | |||
| 12.12.2025 | 10:00:41,486 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 10:00:17,319 | 263 | 111,7649 | |
| 263 | 111,7649 | |||
| 263 | 111,7649 | |||
| 12.12.2025 | 10:00:15,517 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 12.12.2025 | 10:00:02,132 | 75 | 111,76 | |
| 75 | 111,76 | |||
| 75 | 111,76 | |||
| 12.12.2025 | 10:00:02,012 | 356 | 111,7599 | |
| 356 | 111,7599 | |||
| 356 | 111,7599 | |||
| 12.12.2025 | 09:59:35,264 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:59:24,742 | 1 | 111,7598 | |
| 1 | 111,7598 | |||
| 1 | 111,7598 | |||
| 12.12.2025 | 09:59:24,163 | 18 | 111,7598 | |
| 18 | 111,7598 | |||
| 18 | 111,7598 | |||
| 12.12.2025 | 09:59:09,304 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:59:07,916 | 44 | 111,7598 | |
| 44 | 111,7598 | |||
| 44 | 111,7598 | |||
| 12.12.2025 | 09:59:00,045 | 10 | 111,7501 | |
| 10 | 111,7501 | |||
| 10 | 111,7501 | |||
| 12.12.2025 | 09:58:47,258 | 44 | 111,7599 | |
| 44 | 111,7599 | |||
| 44 | 111,7599 | |||
| 12.12.2025 | 09:58:41,533 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:41,134 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:40,424 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:40,122 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:39,926 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:39,838 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:39,520 | 943 | 111,7451 | |
| 943 | 111,7451 | |||
| 943 | 111,7451 | |||
| 12.12.2025 | 09:58:34,593 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:33,991 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:32,781 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:32,478 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:30,438 | 35 | 111,7599 | |
| 35 | 111,7599 | |||
| 35 | 111,7599 | |||
| 12.12.2025 | 09:58:28,961 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:26,445 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:16,011 | 10 | 111,7549 | |
| 10 | 111,7549 | |||
| 10 | 111,7549 | |||
| 12.12.2025 | 09:58:11,781 | 67 | 111,7251 | |
| 67 | 111,7251 | |||
| 67 | 111,7251 | |||
| 12.12.2025 | 09:58:09,444 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:58:07,532 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:57:59,998 | 6 | 111,7351 | |
| 6 | 111,7351 | |||
| 6 | 111,7351 | |||
| 12.12.2025 | 09:57:54,924 | 11 | 111,7499 | |
| 11 | 111,7499 | |||
| 11 | 111,7499 | |||
| 12.12.2025 | 09:57:42,084 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 09:57:40,371 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 09:57:38,260 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 12.12.2025 | 09:57:38,158 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:36,553 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:35,871 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:35,747 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:34,141 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:32,635 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:57:29,724 | 4 | 111,7201 | |
| 4 | 111,7201 | |||
| 4 | 111,7201 | |||
| 12.12.2025 | 09:57:14,821 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:57:13,715 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:57:10,190 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:57:06,476 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:57:06,276 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:56:43,133 | 18 | 111,7699 | |
| 18 | 111,7699 | |||
| 18 | 111,7699 | |||
| 12.12.2025 | 09:56:32,188 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:56:30,469 | 5 | 111,7451 | |
| 5 | 111,7451 | |||
| 5 | 111,7451 | |||
| 12.12.2025 | 09:56:14,330 | 10 | 111,7649 | |
| 10 | 111,7649 | |||
| 10 | 111,7649 | |||
| 12.12.2025 | 09:56:11,776 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 12.12.2025 | 09:56:11,656 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:56:06,927 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 09:56:06,146 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 09:56:06,023 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 09:56:05,086 | 184 | 111,7551 | |
| 18 | 111,7551 | |||
| 166 | 111,7551 | |||
| 184 | 111,7551 | |||
| 12.12.2025 | 09:56:03,611 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 09:56:03,210 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 09:56:02,708 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 12.12.2025 | 09:56:02,097 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 12.12.2025 | 09:56:00,489 | 4 | 111,7501 | |
| 4 | 111,7501 | |||
| 4 | 111,7501 | |||
| 12.12.2025 | 09:55:41,171 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 09:55:39,753 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:38,952 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:38,240 | 40 | 111,7699 | |
| 40 | 111,7699 | |||
| 40 | 111,7699 | |||
| 12.12.2025 | 09:55:33,822 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:29,800 | 4 | 111,7601 | |
| 4 | 111,7601 | |||
| 4 | 111,7601 | |||
| 12.12.2025 | 09:55:17,969 | 2 | 111,7601 | |
| 2 | 111,7601 | |||
| 2 | 111,7601 | |||
| 12.12.2025 | 09:55:11,392 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:10,682 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:09,578 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 12.12.2025 | 09:55:09,480 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:55:01,640 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:59,218 | 4 | 111,7551 | |
| 4 | 111,7551 | |||
| 4 | 111,7551 | |||
| 12.12.2025 | 09:54:42,320 | 4 | 111,7699 | |
| 4 | 111,7699 | |||
| 4 | 111,7699 | |||
| 12.12.2025 | 09:54:40,917 | 4 | 111,7699 | |
| 4 | 111,7699 | |||
| 4 | 111,7699 | |||
| 12.12.2025 | 09:54:37,696 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:36,891 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:31,661 | 1 | 111,765 | |
| 1 | 111,765 | |||
| 1 | 111,765 | |||
| 12.12.2025 | 09:54:29,044 | 5 | 111,7551 | |
| 5 | 111,7551 | |||
| 5 | 111,7551 | |||
| 12.12.2025 | 09:54:13,429 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:10,814 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 12.12.2025 | 09:54:09,403 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:06,690 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:04,528 | 100 | 111,7501 | |
| 100 | 111,7501 | |||
| 100 | 111,7501 | |||
| 12.12.2025 | 09:54:03,572 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:54:03,065 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:41,430 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:41,029 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:39,421 | 2 | 111,7551 | |
| 2 | 111,7551 | |||
| 2 | 111,7551 | |||
| 12.12.2025 | 09:53:36,903 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:29,156 | 8 | 111,7601 | |
| 8 | 111,7601 | |||
| 8 | 111,7601 | |||
| 12.12.2025 | 09:53:15,271 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:14,465 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:13,154 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:10,749 | 13 | 111,7551 | |
| 13 | 111,7551 | |||
| 13 | 111,7551 | |||
| 12.12.2025 | 09:53:08,831 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:08,230 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:06,418 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:05,107 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:04,509 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:53:03,490 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:52:59,564 | 4 | 111,7451 | |
| 4 | 111,7451 | |||
| 4 | 111,7451 | |||
| 12.12.2025 | 09:52:54,901 | 7 | 111,7501 | |
| 7 | 111,7501 | |||
| 7 | 111,7501 | |||
| 12.12.2025 | 09:52:54,529 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 12.12.2025 | 09:52:40,538 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:52:35,108 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:52:33,597 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:52:31,889 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:52:29,278 | 4 | 111,7351 | |
| 4 | 111,7351 | |||
| 4 | 111,7351 | |||
| 12.12.2025 | 09:52:10,345 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:52:05,619 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:52:05,318 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:52:03,811 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:52:03,611 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:52:00,466 | 90 | 111,7451 | |
| 90 | 111,7451 | |||
| 90 | 111,7451 | |||
| 12.12.2025 | 09:51:59,296 | 9 | 111,7451 | |
| 9 | 111,7451 | |||
| 9 | 111,7451 | |||
| 12.12.2025 | 09:51:40,976 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:51:37,461 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:51:37,161 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 09:51:37,060 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 12.12.2025 | 09:51:36,975 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:51:36,557 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 09:51:33,436 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:51:32,336 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:51:25,884 | 13 | 111,7599 | |
| 13 | 111,7599 | |||
| 13 | 111,7599 | |||
| 12.12.2025 | 09:51:19,265 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 12.12.2025 | 09:51:10,906 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:51:07,784 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:51:07,586 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 12.12.2025 | 09:51:02,655 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:51:01,684 | 95 | 111,74 | |
| 95 | 111,74 | |||
| 95 | 111,74 | |||
| 12.12.2025 | 09:51:01,256 | 44 | 111,7549 | |
| 44 | 111,7549 | |||
| 44 | 111,7549 | |||
| 12.12.2025 | 09:50:59,143 | 6 | 111,7351 | |
| 6 | 111,7351 | |||
| 6 | 111,7351 | |||
| 12.12.2025 | 09:50:55,412 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:46,011 | 2 | 111,7301 | |
| 2 | 111,7301 | |||
| 2 | 111,7301 | |||
| 12.12.2025 | 09:50:44,683 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 12.12.2025 | 09:50:44,546 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:43,742 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:43,142 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:41,127 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:39,721 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:39,620 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:34,193 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 12.12.2025 | 09:50:31,878 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:50:13,563 | 80 | 111,7399 | |
| 44 | 111,7399 | |||
| 80 | 111,7399 | |||
| 36 | 111,7399 | |||
| 12.12.2025 | 09:50:12,762 | 21 | 111,7399 | |
| 21 | 111,7399 | |||
| 21 | 111,7399 | |||
| 12.12.2025 | 09:49:59,482 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 12.12.2025 | 09:49:44,940 | 14 | 111,7249 | |
| 14 | 111,7249 | |||
| 14 | 111,7249 | |||
| 12.12.2025 | 09:49:44,690 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:49:41,060 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:49:35,933 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:49:35,631 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:48:29,427 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:48:29,220 | 3 | 111,7101 | |
| 3 | 111,7101 | |||
| 3 | 111,7101 | |||
| 12.12.2025 | 09:48:27,713 | 22 | 111,7249 | |
| 22 | 111,7249 | |||
| 22 | 111,7249 | |||
| 12.12.2025 | 09:48:13,212 | 2 | 111,7149 | |
| 2 | 111,7149 | |||
| 2 | 111,7149 | |||
| 12.12.2025 | 09:48:12,804 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:48:12,309 | 7 | 111,7149 | |
| 7 | 111,7149 | |||
| 7 | 111,7149 | |||
| 12.12.2025 | 09:48:09,886 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 12.12.2025 | 09:48:05,864 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:48:03,351 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:47:59,534 | 5 | 111,7051 | |
| 5 | 111,7051 | |||
| 5 | 111,7051 | |||
| 12.12.2025 | 09:47:46,150 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:47:41,723 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 09:47:41,620 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 09:47:40,513 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 12.12.2025 | 09:47:39,706 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:47:36,687 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:47:34,977 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:47:08,252 | 11 | 111,6899 | |
| 11 | 111,6899 | |||
| 11 | 111,6899 | |||
| 12.12.2025 | 09:46:38,517 | 90 | 111,6651 | |
| 90 | 111,6651 | |||
| 67 | 111,6651 | |||
| 14 | 111,6651 | |||
| 9 | 111,6651 | |||
| 12.12.2025 | 09:46:34,937 | 6 | 111,6849 | |
| 6 | 111,6849 | |||
| 6 | 111,6849 | |||
| 12.12.2025 | 09:46:29,158 | 7 | 111,6751 | |
| 7 | 111,6751 | |||
| 7 | 111,6751 | |||
| 12.12.2025 | 09:46:15,254 | 1 | 111,6951 | |
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 12.12.2025 | 09:46:12,151 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:46:11,450 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:46:08,927 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 12.12.2025 | 09:46:07,730 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 09:46:07,621 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 09:46:04,402 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:46:03,103 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:46:02,996 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:45:59,284 | 15 | 111,70 | |
| 15 | 111,70 | |||
| 15 | 111,70 | |||
| 12.12.2025 | 09:45:55,661 | 6 | 111,7099 | |
| 6 | 111,7099 | |||
| 6 | 111,7099 | |||
| 12.12.2025 | 09:45:29,394 | 4 | 111,7149 | |
| 4 | 111,7149 | |||
| 4 | 111,7149 | |||
| 12.12.2025 | 09:45:06,294 | 20 | 111,7001 | |
| 20 | 111,7001 | |||
| 20 | 111,7001 | |||
| 12.12.2025 | 09:44:59,224 | 9 | 111,6951 | |
| 9 | 111,6951 | |||
| 9 | 111,6951 | |||
| 12.12.2025 | 09:43:29,216 | 5 | 111,7201 | |
| 5 | 111,7201 | |||
| 5 | 111,7201 | |||
| 12.12.2025 | 09:43:27,851 | 2 | 111,7201 | |
| 2 | 111,7201 | |||
| 2 | 111,7201 | |||
| 12.12.2025 | 09:43:08,996 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:43:07,989 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:43:05,782 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:43:05,072 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:43:04,422 | 19 | 111,74 | |
| 19 | 111,74 | |||
| 19 | 111,74 | |||
| 12.12.2025 | 09:43:04,263 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 09:43:03,962 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 09:42:38,406 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:42:02,169 | 2 | 111,7351 | |
| 2 | 111,7351 | |||
| 2 | 111,7351 | |||
| 12.12.2025 | 09:41:40,954 | 53 | 111,7549 | |
| 49 | 111,7549 | |||
| 4 | 111,7549 | |||
| 53 | 111,7549 | |||
| 12.12.2025 | 09:41:06,054 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 12.12.2025 | 09:40:59,376 | 5 | 111,7401 | |
| 5 | 111,7401 | |||
| 5 | 111,7401 | |||
| 12.12.2025 | 09:40:57,831 | 22 | 111,7401 | |
| 22 | 111,7401 | |||
| 22 | 111,7401 | |||
| 12.12.2025 | 09:40:54,370 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 12.12.2025 | 09:40:54,239 | 18 | 111,7351 | |
| 18 | 111,7351 | |||
| 18 | 111,7351 | |||
| 12.12.2025 | 09:40:41,158 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 12.12.2025 | 09:40:37,333 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 09:40:37,034 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 12.12.2025 | 09:40:31,769 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:15,355 | 50 | 111,7351 | |
| 50 | 111,7351 | |||
| 50 | 111,7351 | |||
| 12.12.2025 | 09:40:11,674 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:07,620 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:05,625 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:05,225 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:04,521 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 12.12.2025 | 09:40:03,211 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 12.12.2025 | 09:39:56,563 | 8 | 111,7301 | |
| 8 | 111,7301 | |||
| 8 | 111,7301 | |||
| 12.12.2025 | 09:39:54,302 | 6 | 111,7351 | |
| 6 | 111,7351 | |||
| 6 | 111,7351 | |||
| 12.12.2025 | 09:39:41,601 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 12.12.2025 | 09:39:41,541 | 3 | 111,7151 | |
| 3 | 111,7151 | |||
| 3 | 111,7151 | |||
| 12.12.2025 | 09:39:29,207 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 12.12.2025 | 09:39:25,320 | 8 | 111,7399 | |
| 8 | 111,7399 | |||
| 8 | 111,7399 | |||
| 12.12.2025 | 09:39:14,981 | 300 | 111,7251 | |
| 300 | 111,7251 | |||
| 300 | 111,7251 | |||
| 12.12.2025 | 09:39:13,195 | 200 | 111,73 | |
| 200 | 111,73 | |||
| 200 | 111,73 | |||
| 12.12.2025 | 09:39:08,158 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:39:07,557 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 12.12.2025 | 09:39:02,920 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:39:02,723 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:39:02,226 | 3 | 111,7399 | |
| 3 | 111,7399 | |||
| 3 | 111,7399 | |||
| 12.12.2025 | 09:39:00,058 | 500 | 111,7201 | |
| 500 | 111,7201 | |||
| 500 | 111,7201 | |||
| 12.12.2025 | 09:38:36,561 | 2 | 111,7151 | |
| 2 | 111,7151 | |||
| 2 | 111,7151 | |||
| 12.12.2025 | 09:38:28,865 | 68 | 111,7151 | |
| 68 | 111,7151 | |||
| 68 | 111,7151 | |||
| 12.12.2025 | 09:38:14,676 | 1 | 111,7151 | |
| 1 | 111,7151 | |||
| 1 | 111,7151 | |||
| 12.12.2025 | 09:37:57,014 | 3 | 111,7299 | |
| 3 | 111,7299 | |||
| 3 | 111,7299 | |||
| 12.12.2025 | 09:37:38,377 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:37:18,297 | 13 | 111,7051 | |
| 13 | 111,7051 | |||
| 13 | 111,7051 | |||
| 12.12.2025 | 09:37:05,662 | 4 | 111,7051 | |
| 4 | 111,7051 | |||
| 4 | 111,7051 | |||
| 12.12.2025 | 09:36:53,722 | 64 | 111,7051 | |
| 64 | 111,7051 | |||
| 64 | 111,7051 | |||
| 12.12.2025 | 09:36:44,898 | 100 | 111,7299 | |
| 100 | 111,7299 | |||
| 100 | 111,7299 | |||
| 12.12.2025 | 09:36:38,470 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 09:36:24,184 | 2 | 111,7151 | |
| 2 | 111,7151 | |||
| 2 | 111,7151 | |||
| 12.12.2025 | 09:36:01,663 | 15 | 111,7251 | |
| 15 | 111,7251 | |||
| 15 | 111,7251 | |||
| 12.12.2025 | 09:35:59,218 | 4 | 111,7251 | |
| 4 | 111,7251 | |||
| 4 | 111,7251 | |||
| 12.12.2025 | 09:35:50,966 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 12.12.2025 | 09:35:31,435 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 12.12.2025 | 09:35:28,119 | 32 | 111,7299 | |
| 32 | 111,7299 | |||
| 32 | 111,7299 | |||
| 12.12.2025 | 09:35:22,372 | 9 | 111,7249 | |
| 9 | 111,7249 | |||
| 9 | 111,7249 | |||
| 12.12.2025 | 09:35:11,917 | 4 | 111,7199 | |
| 4 | 111,7199 | |||
| 4 | 111,7199 | |||
| 12.12.2025 | 09:35:10,212 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 12.12.2025 | 09:35:09,410 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:35:08,299 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:35:07,996 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 12.12.2025 | 09:34:50,896 | 2 | 111,7101 | |
| 2 | 111,7101 | |||
| 2 | 111,7101 | |||
| 12.12.2025 | 09:34:48,136 | 4 | 111,7249 | |
| 4 | 111,7249 | |||
| 4 | 111,7249 | |||
| 12.12.2025 | 09:34:45,291 | 130 | 111,7249 | |
| 130 | 111,7249 | |||
| 130 | 111,7249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00